type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2019-01-07 13:36:09,52.08759533,5.16543584,5,48.800,,0.125,58,14,18,20190107-143609,GPS Logger: 20190107-143609
T,2019-01-07 13:36:10,52.08759617,5.16543576,5,48.800,,0.000,58,14,18,,
T,2019-01-07 13:36:11,52.08759617,5.16543576,5,48.800,,0.000,58,15,17,,
T,2019-01-07 13:36:12,52.08759617,5.16543576,5,48.800,,0.000,58,14,17,,
T,2019-01-07 13:36:13,52.08759617,5.16543576,5,48.800,,0.000,58,14,18,,
T,2019-01-07 13:36:14,52.08759617,5.16543576,5,48.800,,0.000,58,14,18,,
T,2019-01-07 13:36:15,52.08759617,5.16543576,5,48.800,,0.000,58,13,17,,
T,2019-01-07 13:36:16,52.08759617,5.16543576,5,48.800,,0.062,58,15,18,,
T,2019-01-07 13:36:17,52.08759475,5.16543190,5,54.000,,0.500,299,14,18,,
T,2019-01-07 13:36:18,52.08759659,5.16542545,5,54.600,,0.500,295,12,18,,
T,2019-01-07 13:36:19,52.08759768,5.16541673,5,54.900,,0.438,295,12,18,,
T,2019-01-07 13:36:20,52.08759848,5.16540768,5,55.500,,0.312,295,12,18,,
T,2019-01-07 13:36:21,52.08759848,5.16540768,5,55.500,,0.062,295,12,18,,
T,2019-01-07 13:36:22,52.08759848,5.16540768,5,55.500,,0.062,295,12,18,,
T,2019-01-07 13:36:23,52.08760531,5.16539980,5,56.700,,0.750,358,12,18,,
T,2019-01-07 13:36:24,52.08761331,5.16540189,5,57.400,,1.062,6,14,18,,
T,2019-01-07 13:36:25,52.08762672,5.16539661,5,57.400,,1.438,1,13,18,,
T,2019-01-07 13:36:26,52.08763976,5.16538999,5,57.300,,1.500,358,12,18,,
T,2019-01-07 13:36:27,52.08765426,5.16538421,5,57.200,,1.625,357,13,18,,
T,2019-01-07 13:36:28,52.08767077,5.16538060,5,57.100,,1.688,356,13,18,,
T,2019-01-07 13:36:29,52.08768887,5.16538069,5,57.300,,1.812,356,13,18,,
T,2019-01-07 13:36:30,52.08770501,5.16538027,5,57.500,,1.750,358,13,18,,
T,2019-01-07 13:36:31,52.08772140,5.16537691,5,57.900,,1.750,359,13,18,,
T,2019-01-07 13:36:32,52.08774520,5.16537121,5,58.500,,2.188,358,12,18,,
T,2019-01-07 13:36:33,52.08776569,5.16535965,5,59.100,,2.250,354,13,18,,
T,2019-01-07 13:36:34,52.08779247,5.16535546,5,59.600,,2.625,353,13,18,,
T,2019-01-07 13:36:35,52.08782122,5.16535688,5,60.200,,2.875,354,14,18,,
T,2019-01-07 13:36:36,52.08785337,5.16536158,5,60.700,,3.125,356,13,18,,
T,2019-01-07 13:36:37,52.08788577,5.16537138,5,61.000,,3.188,360,15,18,,
T,2019-01-07 13:36:38,52.08791649,5.16537817,5,61.300,,3.125,2,15,18,,
T,2019-01-07 13:36:39,52.08795416,5.16538194,5,61.600,,3.500,3,15,18,,
T,2019-01-07 13:36:40,52.08798195,5.16538706,5,62.000,,3.062,6,15,18,,
T,2019-01-07 13:36:41,52.08800185,5.16538094,5,62.600,,2.500,7,15,18,,
T,2019-01-07 13:36:42,52.08802910,5.16537507,5,62.900,,2.688,5,15,18,,
T,2019-01-07 13:36:43,52.08805965,5.16537121,5,63.000,,2.938,4,15,18,,
T,2019-01-07 13:36:44,52.08809054,5.16537147,5,63.300,,2.875,5,15,18,,
T,2019-01-07 13:36:45,52.08811681,5.16537566,5,63.600,,2.625,4,15,18,,
T,2019-01-07 13:36:46,52.08814154,5.16538194,5,63.800,,2.438,6,14,18,,
T,2019-01-07 13:36:47,52.08816476,5.16539452,5,63.800,,2.250,14,14,18,,
T,2019-01-07 13:36:48,52.08818647,5.16541145,5,64.000,,2.250,25,13,18,,
T,2019-01-07 13:36:49,52.08820130,5.16543584,5,64.400,,2.125,40,15,18,,
T,2019-01-07 13:36:50,52.08821438,5.16547867,5,64.600,,2.812,58,14,18,,
T,2019-01-07 13:36:51,52.08822121,5.16553726,5,64.800,,3.562,79,14,18,,
T,2019-01-07 13:36:52,52.08822628,5.16559727,5,64.900,,3.812,90,14,18,,
T,2019-01-07 13:36:53,52.08822771,5.16565662,5,64.700,,3.875,95,13,18,,
T,2019-01-07 13:36:54,52.08823705,5.16571068,5,64.400,,3.750,96,14,18,,
T,2019-01-07 13:36:55,52.08824522,5.16576835,5,64.300,,3.875,99,14,18,,
T,2019-01-07 13:36:56,52.08824954,5.16583616,5,64.000,,4.312,96,14,18,,
T,2019-01-07 13:36:57,52.08825889,5.16590397,5,63.900,,4.438,92,14,17,,
T,2019-01-07 13:36:58,52.08826215,5.16596675,5,64.000,,4.250,92,15,17,,
T,2019-01-07 13:36:59,52.08826685,5.16602743,5,64.000,,4.188,91,15,17,,
T,2019-01-07 13:37:00,52.08827230,5.16608946,5,64.100,,4.250,90,15,17,,
T,2019-01-07 13:37:01,52.08827594,5.16615157,5,64.200,,4.188,88,15,17,,
T,2019-01-07 13:37:02,52.08827863,5.16621603,5,64.300,,4.250,87,14,16,,
T,2019-01-07 13:37:03,52.08827984,5.16628191,5,64.500,,4.375,88,13,16,,
T,2019-01-07 13:37:04,52.08828085,5.16634645,5,64.500,,4.312,89,13,16,,
T,2019-01-07 13:37:05,52.08828215,5.16641283,5,64.700,,4.375,88,13,17,,
T,2019-01-07 13:37:06,52.08828127,5.16648517,5,65.100,,4.562,87,13,17,,
T,2019-01-07 13:37:07,52.08828663,5.16654870,5,65.200,,4.375,85,15,17,,
T,2019-01-07 13:37:08,52.08829598,5.16661123,5,65.400,,4.312,87,15,17,,
T,2019-01-07 13:37:09,52.08830067,5.16667477,5,65.500,,4.312,88,15,17,,
T,2019-01-07 13:37:10,52.08830222,5.16673948,5,65.600,,4.375,90,15,17,,
T,2019-01-07 13:37:11,52.08830264,5.16680427,5,65.600,,4.438,91,15,17,,
T,2019-01-07 13:37:12,52.08830239,5.16687032,5,65.600,,4.500,91,15,17,,
T,2019-01-07 13:37:13,52.08829841,5.16694182,5,65.900,,4.688,92,15,17,,
T,2019-01-07 13:37:14,52.08829698,5.16700611,5,66.000,,4.375,92,15,17,,
T,2019-01-07 13:37:15,52.08829543,5.16706620,5,66.000,,4.062,92,13,17,,
T,2019-01-07 13:37:16,52.08829438,5.16712194,5,66.000,,3.875,93,13,17,,
T,2019-01-07 13:37:17,52.08829354,5.16717919,5,66.200,,3.875,92,13,17,,
T,2019-01-07 13:37:18,52.08828319,5.16723736,5,66.600,,3.938,92,13,17,,
T,2019-01-07 13:37:19,52.08827930,5.16729461,5,66.600,,3.938,92,13,17,,
T,2019-01-07 13:37:20,52.08827402,5.16735362,5,66.300,,4.062,90,12,16,,
T,2019-01-07 13:37:21,52.08827213,5.16741581,5,66.000,,4.250,89,12,16,,
T,2019-01-07 13:37:22,52.08827288,5.16747985,5,65.300,,4.312,89,13,16,,
T,2019-01-07 13:37:23,52.08827221,5.16754657,5,64.900,,4.438,90,12,16,,
T,2019-01-07 13:37:24,52.08827137,5.16761580,5,64.500,,4.562,90,12,16,,
T,2019-01-07 13:37:25,52.08827117,5.16768194,5,64.200,,4.438,91,13,16,,
T,2019-01-07 13:37:26,52.08827343,5.16774128,5,63.700,,4.125,90,13,16,,
T,2019-01-07 13:37:27,52.08827569,5.16779962,5,63.400,,3.938,90,15,16,,
T,2019-01-07 13:37:28,52.08827779,5.16785922,5,63.200,,3.938,89,14,16,,
T,2019-01-07 13:37:29,52.08828600,5.16791755,5,62.900,,4.000,86,14,16,,
T,2019-01-07 13:37:30,52.08829493,5.16797832,5,62.400,,4.188,82,12,17,,
T,2019-01-07 13:37:31,52.08829711,5.16804622,5,62.000,,4.562,86,12,17,,
T,2019-01-07 13:37:32,52.08830017,5.16811654,5,61.600,,4.750,88,12,17,,
T,2019-01-07 13:37:33,52.08830239,5.16818929,5,61.300,,4.938,89,12,17,,
T,2019-01-07 13:37:34,52.08830323,5.16826389,5,61.000,,5.000,89,12,17,,
T,2019-01-07 13:37:35,52.08830411,5.16833891,5,60.700,,5.062,89,12,17,,
T,2019-01-07 13:37:36,52.08830520,5.16841519,5,60.400,,5.125,89,13,17,,
T,2019-01-07 13:37:37,52.08830595,5.16848878,5,60.100,,5.000,89,13,16,,
T,2019-01-07 13:37:38,52.08830666,5.16855676,5,59.900,,4.562,90,12,16,,
T,2019-01-07 13:37:39,52.08829958,5.16862147,5,60.200,,4.250,91,13,16,,
T,2019-01-07 13:37:40,52.08829748,5.16867511,5,60.100,,3.750,93,13,16,,
T,2019-01-07 13:37:41,52.08828818,5.16872624,5,60.000,,3.625,100,13,16,,
T,2019-01-07 13:37:42,52.08826341,5.16876890,5,60.000,,3.812,120,13,16,,
T,2019-01-07 13:37:43,52.08823307,5.16878340,5,60.200,,3.500,140,12,16,,
T,2019-01-07 13:37:44,52.08819476,5.16878910,5,60.200,,3.938,157,12,17,,
T,2019-01-07 13:37:45,52.08814854,5.16877502,5,59.800,,4.625,177,13,17,,
T,2019-01-07 13:37:46,52.08810017,5.16876220,5,59.600,,5.125,183,13,18,,
T,2019-01-07 13:37:47,52.08804703,5.16875071,5,59.600,,5.625,188,13,19,,
T,2019-01-07 13:37:48,52.08799318,5.16874057,5,59.400,,6.000,187,13,19,,
T,2019-01-07 13:37:49,52.08793203,5.16873403,5,59.500,,6.562,183,14,19,,
T,2019-01-07 13:37:50,52.08787118,5.16872305,5,59.200,,6.812,181,14,19,,
T,2019-01-07 13:37:51,52.08780635,5.16871593,5,59.000,,7.125,179,13,19,,
T,2019-01-07 13:37:52,52.08773753,5.16871165,5,58.700,,7.500,179,13,18,,
T,2019-01-07 13:37:53,52.08766746,5.16870646,5,58.500,,7.688,179,12,18,,
T,2019-01-07 13:37:54,52.08759642,5.16870453,5,58.700,,7.625,179,12,18,,
T,2019-01-07 13:37:55,52.08752614,5.16870193,5,58.900,,7.625,179,12,18,,
T,2019-01-07 13:37:56,52.08745598,5.16869958,5,59.100,,7.625,179,13,18,,
T,2019-01-07 13:37:57,52.08738704,5.16869925,5,59.200,,7.562,179,14,18,,
T,2019-01-07 13:37:58,52.08731366,5.16869648,5,59.100,,7.875,179,13,18,,
T,2019-01-07 13:37:59,52.08723453,5.16868592,5,59.200,,8.375,180,13,17,,
T,2019-01-07 13:38:00,52.08715340,5.16867586,5,59.400,,8.500,180,13,18,,
T,2019-01-07 13:38:01,52.08707922,5.16867377,5,59.100,,8.188,180,15,18,,
T,2019-01-07 13:38:02,52.08700634,5.16867016,5,58.800,,8.062,181,15,18,,
T,2019-01-07 13:38:03,52.08693593,5.16866933,5,58.500,,7.938,181,14,19,,
T,2019-01-07 13:38:04,52.08686489,5.16866153,5,58.400,,7.875,182,14,19,,
T,2019-01-07 13:38:05,52.08679293,5.16866036,5,58.300,,7.875,181,14,19,,
T,2019-01-07 13:38:06,52.08672202,5.16866187,5,58.000,,7.812,180,14,18,,
T,2019-01-07 13:38:07,52.08665333,5.16866153,5,58.100,,7.562,179,14,18,,
T,2019-01-07 13:38:08,52.08658695,5.16866145,5,58.400,,7.250,180,14,18,,
T,2019-01-07 13:38:09,52.08652396,5.16866287,5,58.500,,7.000,180,15,18,,
T,2019-01-07 13:38:10,52.08646478,5.16866379,5,58.600,,6.625,180,14,18,,
T,2019-01-07 13:38:11,52.08641558,5.16866522,5,58.600,,5.688,180,15,18,,
T,2019-01-07 13:38:12,52.08637447,5.16866924,5,58.500,,4.688,179,15,18,,
T,2019-01-07 13:38:13,52.08634190,5.16867083,5,58.500,,3.625,178,14,18,,
T,2019-01-07 13:38:14,52.08631856,5.16867343,5,58.500,,2.625,178,13,18,,
T,2019-01-07 13:38:15,52.08629999,5.16867645,5,59.000,,1.938,179,13,18,,
T,2019-01-07 13:38:16,52.08628826,5.16867930,5,59.300,,1.312,178,14,18,,
T,2019-01-07 13:38:17,52.08628197,5.16868249,5,59.300,,0.812,177,13,18,,
T,2019-01-07 13:38:18,52.08627522,5.16868467,5,59.500,,0.812,176,13,18,,
T,2019-01-07 13:38:19,52.08626659,5.16868609,5,59.500,,0.938,177,12,18,,
T,2019-01-07 13:38:20,52.08625326,5.16868458,5,59.500,,1.500,185,12,18,,
T,2019-01-07 13:38:21,52.08623738,5.16867612,5,59.600,,1.812,196,12,18,,
T,2019-01-07 13:38:22,52.08622418,5.16866195,5,59.900,,1.750,208,14,18,,
T,2019-01-07 13:38:23,52.08621441,5.16864527,5,60.000,,1.625,218,13,18,,
T,2019-01-07 13:38:24,52.08620645,5.16862515,5,60.100,,1.625,229,13,18,,
T,2019-01-07 13:38:25,52.08620146,5.16859875,5,60.100,,1.812,243,14,18,,
T,2019-01-07 13:38:26,52.08619845,5.16856933,5,60.100,,2.062,256,14,18,,
T,2019-01-07 13:38:27,52.08619677,5.16853211,5,60.000,,2.438,266,13,18,,
T,2019-01-07 13:38:28,52.08619975,5.16849138,5,59.400,,2.688,276,13,17,,
T,2019-01-07 13:38:29,52.08620297,5.16845441,5,59.200,,2.500,281,13,17,,
T,2019-01-07 13:38:30,52.08620591,5.16842701,5,59.000,,1.875,280,14,18,,
T,2019-01-07 13:38:31,52.08620918,5.16841150,5,58.400,,0.438,287,13,18,,
T,2019-01-07 13:38:32,52.08620909,5.16841410,5,58.400,,0.000,292,13,18,,
T,2019-01-07 13:38:33,52.08620913,5.16841410,5,58.400,,0.000,296,13,17,,
T,2019-01-07 13:38:34,52.08620918,5.16841410,5,58.400,,0.000,294,12,17,,
T,2019-01-07 13:38:35,52.08620918,5.16841410,5,58.400,,0.000,293,12,17,,
T,2019-01-07 13:38:36,52.08620918,5.16841410,5,58.400,,0.000,292,12,17,,
T,2019-01-07 13:38:37,52.08620918,5.16841410,5,58.400,,0.000,292,12,17,,
T,2019-01-07 13:38:38,52.08620918,5.16841410,5,58.400,,0.000,291,12,17,,
T,2019-01-07 13:38:39,52.08620918,5.16841410,5,58.400,,0.000,291,12,18,,
T,2019-01-07 13:38:40,52.08620918,5.16841410,5,58.400,,0.000,290,12,18,,
T,2019-01-07 13:38:41,52.08620918,5.16841410,5,58.400,,0.000,290,12,17,,
T,2019-01-07 13:38:42,52.08620918,5.16841410,5,58.400,,0.000,290,12,17,,
T,2019-01-07 13:38:43,52.08620918,5.16841410,5,58.400,,0.000,290,12,17,,
T,2019-01-07 13:38:44,52.08620918,5.16841410,5,58.400,,0.000,290,11,16,,
T,2019-01-07 13:38:45,52.08620918,5.16841410,5,58.400,,0.000,290,11,16,,
T,2019-01-07 13:38:46,52.08620918,5.16841410,5,58.400,,0.000,290,11,17,,
T,2019-01-07 13:38:47,52.08620918,5.16841410,5,58.400,,0.000,290,12,17,,
T,2019-01-07 13:38:48,52.08620918,5.16841410,5,58.400,,0.000,290,12,17,,
T,2019-01-07 13:38:49,52.08621060,5.16839809,5,58.200,,1.250,280,13,17,,
T,2019-01-07 13:38:50,52.08621006,5.16835794,5,58.100,,2.562,270,13,17,,
T,2019-01-07 13:38:51,52.08620888,5.16830505,5,57.900,,3.562,269,14,17,,
T,2019-01-07 13:38:52,52.08620163,5.16824244,5,57.900,,4.312,264,11,17,,
T,2019-01-07 13:38:53,52.08619618,5.16817681,5,57.800,,4.500,261,12,17,,
T,2019-01-07 13:38:54,52.08618730,5.16810715,5,57.700,,4.750,257,12,17,,
T,2019-01-07 13:38:55,52.08618097,5.16802409,5,57.500,,5.562,255,12,17,,
T,2019-01-07 13:38:56,52.08617364,5.16792619,5,57.300,,6.562,257,12,17,,
T,2019-01-07 13:38:57,52.08616467,5.16781672,5,57.100,,7.375,259,11,17,,
T,2019-01-07 13:38:58,52.08615947,5.16770398,5,57.100,,7.688,262,10,18,,
T,2019-01-07 13:38:59,52.08615473,5.16758965,5,57.000,,7.812,264,10,18,,
T,2019-01-07 13:39:00,52.08615767,5.16747314,5,56.900,,7.875,268,10,18,,
T,2019-01-07 13:39:01,52.08617100,5.16735370,5,56.700,,8.062,273,10,18,,
T,2019-01-07 13:39:02,52.08620058,5.16722848,5,56.200,,8.562,282,12,18,,
T,2019-01-07 13:39:03,52.08622045,5.16710166,5,55.600,,8.625,282,12,17,,
T,2019-01-07 13:39:04,52.08623420,5.16697207,5,55.100,,8.812,278,12,17,,
T,2019-01-07 13:39:05,52.08624166,5.16683964,5,54.900,,9.062,275,12,17,,
T,2019-01-07 13:39:06,52.08624497,5.16670578,5,54.800,,9.062,272,13,17,,
T,2019-01-07 13:39:07,52.08624647,5.16657268,5,54.700,,9.062,270,12,17,,
T,2019-01-07 13:39:08,52.08624601,5.16643488,5,54.500,,9.312,268,11,17,,
T,2019-01-07 13:39:09,52.08624295,5.16629306,5,54.600,,9.688,268,11,17,,
T,2019-01-07 13:39:10,52.08624023,5.16614721,5,54.500,,9.938,268,12,17,,
T,2019-01-07 13:39:11,52.08623860,5.16599734,5,54.200,,10.125,269,13,17,,
T,2019-01-07 13:39:12,52.08623730,5.16584957,5,53.700,,10.188,269,12,17,,
T,2019-01-07 13:39:13,52.08623717,5.16569660,5,53.100,,10.438,269,11,16,,
T,2019-01-07 13:39:14,52.08623604,5.16554154,5,52.700,,10.562,270,13,16,,
T,2019-01-07 13:39:15,52.08623562,5.16538337,5,52.400,,10.625,270,13,16,,
T,2019-01-07 13:39:16,52.08623403,5.16523099,5,52.300,,10.375,270,13,17,,
T,2019-01-07 13:39:17,52.08623436,5.16508028,5,51.900,,10.188,270,12,17,,
T,2019-01-07 13:39:18,52.08623440,5.16493544,5,51.600,,9.812,270,11,17,,
T,2019-01-07 13:39:19,52.08623575,5.16479747,5,51.200,,9.312,270,13,17,,
T,2019-01-07 13:39:20,52.08623700,5.16466998,5,50.900,,8.625,271,12,18,,
T,2019-01-07 13:39:21,52.08623440,5.16455465,5,51.000,,7.875,270,14,18,,
T,2019-01-07 13:39:22,52.08623512,5.16444317,5,50.500,,7.562,270,13,18,,
T,2019-01-07 13:39:23,52.08623399,5.16433940,5,50.400,,7.188,269,13,18,,
T,2019-01-07 13:39:24,52.08623344,5.16423496,5,50.300,,7.125,269,13,18,,
T,2019-01-07 13:39:25,52.08623432,5.16412742,5,49.900,,7.250,270,13,18,,
T,2019-01-07 13:39:26,52.08623474,5.16401779,5,49.500,,7.500,269,14,18,,
T,2019-01-07 13:39:27,52.08623424,5.16390153,5,49.200,,7.938,269,13,18,,
T,2019-01-07 13:39:28,52.08623252,5.16377849,5,49.100,,8.375,269,14,18,,
T,2019-01-07 13:39:29,52.08623118,5.16364957,5,49.100,,8.750,269,13,17,,
T,2019-01-07 13:39:30,52.08623055,5.16351764,5,49.000,,9.000,269,14,17,,
T,2019-01-07 13:39:31,52.08622971,5.16338051,5,49.000,,9.375,269,14,17,,
T,2019-01-07 13:39:32,52.08623067,5.16323509,5,48.900,,9.812,269,14,17,,
T,2019-01-07 13:39:33,52.08622787,5.16308530,5,49.100,,10.188,268,14,16,,
T,2019-01-07 13:39:34,52.08622183,5.16293317,5,49.200,,10.375,267,9,17,,
T,2019-01-07 13:39:35,52.08621500,5.16278129,5,49.300,,10.438,266,8,17,,
T,2019-01-07 13:39:36,52.08621119,5.16262664,5,49.300,,10.562,266,6,16,,
T,2019-01-07 13:39:37,52.08620959,5.16248130,5,49.400,,10.188,267,5,16,,
T,2019-01-07 13:39:40,52.08624681,5.16200555,10,49.500,,11.312,276,8,16,,
T,2019-01-07 13:39:41,52.08624945,5.16183112,10,49.400,,12.812,274,10,15,,
T,2019-01-07 13:39:42,52.08625498,5.16163599,5,50.400,,13.312,275,10,16,,
T,2019-01-07 13:39:43,52.08625440,5.16143315,5,51.700,,13.500,275,10,15,,
T,2019-01-07 13:39:44,52.08625092,5.16122343,5,52.800,,14.000,274,11,15,,
T,2019-01-07 13:39:45,52.08624719,5.16101380,5,53.400,,13.125,271,12,15,,
T,2019-01-07 13:39:46,52.08624618,5.16080643,5,54.000,,12.750,272,10,14,,
T,2019-01-07 13:39:47,52.08625125,5.16060694,5,54.600,,12.500,273,10,16,,
T,2019-01-07 13:39:48,52.08626994,5.16041114,5,54.900,,12.750,278,10,16,,
T,2019-01-07 13:39:49,52.08629635,5.16021634,5,55.400,,12.750,284,10,16,,
T,2019-01-07 13:39:50,52.08635087,5.16002423,5,53.300,,13.562,290,12,16,,
T,2019-01-07 13:39:51,52.08640154,5.15983681,5,52.500,,13.562,293,12,16,,
T,2019-01-07 13:39:52,52.08645531,5.15965836,5,52.300,,13.375,297,13,16,,
T,2019-01-07 13:39:53,52.08652119,5.15949659,5,52.500,,13.125,302,14,16,,
T,2019-01-07 13:39:54,52.08661058,5.15936332,5,52.500,,13.062,310,15,16,,
T,2019-01-07 13:39:55,52.08669315,5.15922879,5,53.000,,12.875,314,14,16,,
T,2019-01-07 13:39:56,52.08677634,5.15909979,5,53.600,,12.625,315,12,15,,
T,2019-01-07 13:39:57,52.08686045,5.15897658,5,54.000,,12.562,317,13,16,,
T,2019-01-07 13:39:58,52.08694448,5.15884758,5,53.800,,12.562,315,13,16,,
T,2019-01-07 13:39:59,52.08702649,5.15871397,5,53.600,,12.688,313,13,16,,
T,2019-01-07 13:40:00,52.08710776,5.15857626,5,53.500,,12.812,311,13,16,,
T,2019-01-07 13:40:01,52.08718386,5.15843494,5,53.500,,12.750,311,14,16,,
T,2019-01-07 13:40:02,52.08725859,5.15829437,5,52.700,,12.625,311,13,16,,
T,2019-01-07 13:40:03,52.08733327,5.15815406,5,52.200,,12.562,310,14,16,,
T,2019-01-07 13:40:04,52.08740582,5.15801559,5,51.800,,12.438,310,13,16,,
T,2019-01-07 13:40:05,52.08747610,5.15787268,5,52.100,,12.500,310,12,16,,
T,2019-01-07 13:40:06,52.08754663,5.15772826,5,52.100,,12.625,310,12,16,,
T,2019-01-07 13:40:07,52.08761951,5.15758736,5,51.800,,12.500,310,12,15,,
T,2019-01-07 13:40:08,52.08768946,5.15745426,5,51.600,,11.875,311,12,15,,
T,2019-01-07 13:40:09,52.08775010,5.15733255,5,51.700,,10.688,310,14,16,,
T,2019-01-07 13:40:10,52.08780425,5.15722409,5,51.600,,9.562,309,13,16,,
T,2019-01-07 13:40:11,52.08785270,5.15712367,5,51.500,,8.812,308,13,15,,
T,2019-01-07 13:40:12,52.08789658,5.15702460,5,51.400,,8.438,306,13,15,,
T,2019-01-07 13:40:13,52.08793958,5.15692050,5,51.400,,8.625,305,14,16,,
T,2019-01-07 13:40:14,52.08798786,5.15681271,5,51.200,,9.125,307,14,16,,
T,2019-01-07 13:40:15,52.08804267,5.15670181,5,51.100,,9.750,310,14,16,,
T,2019-01-07 13:40:16,52.08810382,5.15659042,5,50.800,,10.188,312,14,16,,
T,2019-01-07 13:40:17,52.08816421,5.15648061,5,50.700,,10.000,313,13,16,,
T,2019-01-07 13:40:18,52.08822171,5.15637768,5,50.600,,9.500,313,13,16,,
T,2019-01-07 13:40:19,52.08827816,5.15627970,5,50.600,,9.188,313,10,16,,
T,2019-01-07 13:40:20,52.08833495,5.15617836,5,50.500,,9.438,313,12,15,,
T,2019-01-07 13:40:21,52.08839627,5.15607024,5,50.500,,10.000,313,12,16,,
T,2019-01-07 13:40:22,52.08845993,5.15595834,5,50.500,,10.312,312,11,16,,
T,2019-01-07 13:40:23,52.08852442,5.15584485,5,50.500,,10.500,312,11,15,,
T,2019-01-07 13:40:24,52.08858762,5.15572842,5,50.500,,10.625,312,12,15,,
T,2019-01-07 13:40:25,52.08865196,5.15561250,5,50.300,,10.688,312,12,15,,
T,2019-01-07 13:40:26,52.08871478,5.15549800,5,50.200,,10.500,312,12,15,,
T,2019-01-07 13:40:27,52.08877617,5.15538493,5,50.200,,10.375,312,14,16,,
T,2019-01-07 13:40:28,52.08883971,5.15527220,5,50.100,,10.438,313,14,16,,
T,2019-01-07 13:40:29,52.08890404,5.15515929,5,50.100,,10.500,313,14,16,,
T,2019-01-07 13:40:30,52.08897286,5.15504865,5,50.000,,10.750,315,14,16,,
T,2019-01-07 13:40:31,52.08904884,5.15494237,5,49.700,,11.000,319,13,16,,
T,2019-01-07 13:40:32,52.08912876,5.15483793,5,49.700,,11.312,322,11,16,,
T,2019-01-07 13:40:33,52.08921648,5.15474011,5,49.200,,11.625,324,12,16,,
T,2019-01-07 13:40:34,52.08930507,5.15464506,5,49.100,,11.750,327,12,16,,
T,2019-01-07 13:40:35,52.08939794,5.15455688,5,49.200,,11.875,330,12,16,,
T,2019-01-07 13:40:36,52.08949476,5.15447491,5,49.400,,12.062,333,12,16,,
T,2019-01-07 13:40:37,52.08959815,5.15439930,5,49.700,,12.375,336,12,16,,
T,2019-01-07 13:40:38,52.08970233,5.15432739,5,49.600,,12.500,338,11,15,,
T,2019-01-07 13:40:39,52.08981100,5.15425631,5,48.800,,12.812,338,13,16,,
T,2019-01-07 13:40:40,52.08991603,5.15418691,5,48.700,,12.625,339,12,16,,
T,2019-01-07 13:40:41,52.09001946,5.15411952,5,48.500,,12.500,339,13,15,,
T,2019-01-07 13:40:42,52.09012231,5.15405397,5,48.500,,12.312,339,11,15,,
T,2019-01-07 13:40:43,52.09022704,5.15398624,5,48.400,,12.500,338,5,15,,
T,2019-01-07 13:40:44,52.09033110,5.15391684,5,48.400,,12.500,338,4,15,,
T,2019-01-07 13:40:48,52.09077626,5.15367251,5,49.000,,13.375,341,12,16,,
T,2019-01-07 13:40:49,52.09088657,5.15361442,5,52.000,,12.875,343,10,16,,
T,2019-01-07 13:40:50,52.09097052,5.15351971,5,55.100,,11.812,329,10,14,,
T,2019-01-07 13:40:51,52.09107060,5.15343715,5,55.900,,12.125,336,11,15,,
T,2019-01-07 13:40:52,52.09117432,5.15335735,5,56.700,,12.812,338,13,16,,
T,2019-01-07 13:40:53,52.09127310,5.15328283,5,57.600,,12.000,339,13,14,,
T,2019-01-07 13:40:54,52.09136916,5.15321335,5,58.300,,11.500,339,12,14,,
T,2019-01-07 13:40:55,52.09146354,5.15314923,5,58.700,,11.062,339,11,14,,
T,2019-01-07 13:40:56,52.09155591,5.15308930,5,59.200,,10.875,339,12,15,,
T,2019-01-07 13:40:57,52.09165033,5.15303607,5,59.800,,10.875,339,11,15,,
T,2019-01-07 13:40:58,52.09174048,5.15298586,5,60.000,,10.500,339,11,14,,
T,2019-01-07 13:40:59,52.09182710,5.15293507,5,60.300,,10.125,338,11,16,,
T,2019-01-07 13:41:00,52.09190937,5.15288486,5,60.100,,9.625,338,12,16,,
T,2019-01-07 13:41:01,52.09198556,5.15283348,5,59.700,,9.125,335,12,16,,
T,2019-01-07 13:41:02,52.09205543,5.15277321,5,59.200,,8.875,330,12,16,,
T,2019-01-07 13:41:03,52.09212106,5.15269954,5,58.500,,8.875,323,12,16,,
T,2019-01-07 13:41:04,52.09218032,5.15260985,5,57.600,,9.000,314,11,16,,
T,2019-01-07 13:41:05,52.09223421,5.15250625,5,56.600,,9.250,307,11,16,,
T,2019-01-07 13:41:06,52.09228245,5.15239201,5,56.400,,9.438,302,12,15,,
T,2019-01-07 13:41:07,52.09232361,5.15227332,5,57.200,,9.438,297,14,16,,
T,2019-01-07 13:41:08,52.09236065,5.15214516,5,56.700,,9.625,292,13,16,,
T,2019-01-07 13:41:09,52.09238702,5.15200686,5,56.500,,9.812,285,10,16,,
T,2019-01-07 13:41:10,52.09239422,5.15186168,5,55.600,,10.000,275,10,16,,
T,2019-01-07 13:41:11,52.09239171,5.15171014,5,56.300,,10.312,265,10,16,,
T,2019-01-07 13:41:12,52.09237478,5.15155650,5,56.400,,10.625,258,13,16,,
T,2019-01-07 13:41:13,52.09235160,5.15139883,5,56.600,,10.938,253,13,16,,
T,2019-01-07 13:41:14,52.09231707,5.15124436,5,56.900,,11.125,247,15,16,,
T,2019-01-07 13:41:15,52.09226661,5.15109885,5,57.000,,11.125,243,14,16,,
T,2019-01-07 13:41:16,52.09221799,5.15095409,5,57.300,,11.125,243,15,16,,
T,2019-01-07 13:41:17,52.09217252,5.15080405,5,57.300,,11.312,245,15,16,,
T,2019-01-07 13:41:18,52.09212751,5.15064999,5,57.400,,11.500,247,14,16,,
T,2019-01-07 13:41:19,52.09208573,5.15049468,5,57.500,,11.562,249,14,16,,
T,2019-01-07 13:41:20,52.09204332,5.15033743,5,57.600,,11.688,248,13,16,,
T,2019-01-07 13:41:21,52.09200266,5.15017650,5,57.800,,11.750,248,15,16,,
T,2019-01-07 13:41:22,52.09195975,5.15001448,5,58.300,,11.938,249,14,16,,
T,2019-01-07 13:41:23,52.09191998,5.14984818,5,58.300,,12.125,249,14,16,,
T,2019-01-07 13:41:24,52.09188301,5.14967937,5,58.100,,12.125,251,12,16,,
T,2019-01-07 13:41:25,52.09184718,5.14951240,5,57.800,,12.000,250,12,16,,
T,2019-01-07 13:41:26,52.09180992,5.14934937,5,57.300,,11.812,249,14,16,,
T,2019-01-07 13:41:27,52.09177069,5.14918928,5,57.200,,11.750,248,13,16,,
T,2019-01-07 13:41:28,52.09173218,5.14902927,5,56.900,,11.688,249,13,16,,
T,2019-01-07 13:41:29,52.09169551,5.14886658,5,56.900,,11.750,250,14,16,,
T,2019-01-07 13:41:30,52.09166001,5.14870070,5,56.900,,11.875,251,15,16,,
T,2019-01-07 13:41:31,52.09162661,5.14853365,5,56.600,,11.938,251,13,16,,
T,2019-01-07 13:41:32,52.09159036,5.14836752,5,56.700,,11.938,250,15,16,,
T,2019-01-07 13:41:33,52.09155180,5.14820323,5,56.500,,12.000,249,14,16,,
T,2019-01-07 13:41:34,52.09151081,5.14803694,5,56.400,,12.188,248,15,16,,
T,2019-01-07 13:41:35,52.09146983,5.14786812,5,56.000,,12.312,248,15,16,,
T,2019-01-07 13:41:36,52.09142779,5.14769982,5,55.900,,12.312,248,15,16,,
T,2019-01-07 13:41:37,52.09138575,5.14753436,5,55.800,,12.188,247,15,16,,
T,2019-01-07 13:41:38,52.09134707,5.14737250,5,55.700,,11.812,248,14,16,,
T,2019-01-07 13:41:39,52.09131015,5.14721911,5,55.500,,11.375,248,14,16,,
T,2019-01-07 13:41:40,52.09127314,5.14707109,5,55.400,,10.875,248,14,16,,
T,2019-01-07 13:41:41,52.09123744,5.14693036,5,55.400,,10.375,248,15,17,,
T,2019-01-07 13:41:42,52.09120433,5.14679826,5,55.400,,9.812,247,15,17,,
T,2019-01-07 13:41:43,52.09117210,5.14667421,5,55.500,,9.188,247,14,17,,
T,2019-01-07 13:41:44,52.09114377,5.14656197,5,55.400,,8.250,247,14,17,,
T,2019-01-07 13:41:45,52.09111955,5.14646281,5,55.300,,7.250,247,14,17,,
T,2019-01-07 13:41:46,52.09110312,5.14638017,5,55.200,,6.062,251,14,17,,
T,2019-01-07 13:41:47,52.09110014,5.14630389,5,55.100,,5.375,256,11,18,,
T,2019-01-07 13:41:48,52.09111347,5.14623483,5,55.200,,4.875,271,10,18,,
T,2019-01-07 13:41:49,52.09114599,5.14617582,5,55.200,,5.062,306,11,18,,
T,2019-01-07 13:41:50,52.09119444,5.14612611,5,55.000,,5.938,331,11,18,,
T,2019-01-07 13:41:51,52.09125705,5.14608856,5,54.800,,7.062,344,12,18,,
T,2019-01-07 13:41:52,52.09133152,5.14605587,5,54.700,,8.250,347,12,18,,
T,2019-01-07 13:41:53,52.09141597,5.14602142,5,54.100,,9.312,347,13,18,,
T,2019-01-07 13:41:54,52.09150679,5.14598479,5,53.600,,10.062,346,12,18,,
T,2019-01-07 13:41:55,52.09159815,5.14594750,5,53.300,,10.250,345,12,18,,
T,2019-01-07 13:41:56,52.09168822,5.14590986,5,53.000,,10.188,345,13,18,,
T,2019-01-07 13:41:57,52.09177836,5.14587223,5,52.800,,10.250,345,13,18,,
T,2019-01-07 13:41:58,52.09187224,5.14583359,5,52.600,,10.625,345,15,18,,
T,2019-01-07 13:41:59,52.09196964,5.14579025,5,52.600,,11.125,344,13,17,,
T,2019-01-07 13:42:00,52.09207068,5.14574356,5,52.500,,11.562,343,13,17,,
T,2019-01-07 13:42:01,52.09217370,5.14569269,5,52.500,,11.812,342,14,17,,
T,2019-01-07 13:42:02,52.09227725,5.14564130,5,52.400,,11.938,343,14,17,,
T,2019-01-07 13:42:03,52.09238232,5.14559386,5,52.300,,12.062,344,15,17,,
T,2019-01-07 13:42:04,52.09248948,5.14554818,5,52.000,,12.188,345,13,17,,
T,2019-01-07 13:42:05,52.09259334,5.14550183,5,51.800,,12.000,344,13,17,,
T,2019-01-07 13:42:06,52.09269920,5.14545464,5,51.500,,12.125,345,15,17,,
T,2019-01-07 13:42:07,52.09280598,5.14540787,5,51.500,,12.188,345,15,17,,
T,2019-01-07 13:42:08,52.09291252,5.14536353,5,51.500,,12.125,346,15,17,,
T,2019-01-07 13:42:09,52.09301918,5.14532070,5,51.500,,12.125,346,15,16,,
T,2019-01-07 13:42:10,52.09312831,5.14527594,5,51.100,,12.375,346,15,16,,
T,2019-01-07 13:42:11,52.09323908,5.14523017,5,50.900,,12.562,346,15,16,,
T,2019-01-07 13:42:12,52.09334930,5.14518340,5,50.800,,12.562,345,15,16,,
T,2019-01-07 13:42:13,52.09346124,5.14513512,5,50.700,,12.625,345,14,16,,
T,2019-01-07 13:42:14,52.09357331,5.14508659,5,50.400,,12.688,345,13,16,,
T,2019-01-07 13:42:15,52.09368407,5.14503789,5,50.300,,12.688,344,13,16,,
T,2019-01-07 13:42:16,52.09379748,5.14498685,5,49.800,,12.938,344,14,16,,
T,2019-01-07 13:42:17,52.09391084,5.14493119,5,49.700,,13.062,343,13,16,,
T,2019-01-07 13:42:18,52.09402421,5.14487143,5,49.400,,13.125,341,15,16,,
T,2019-01-07 13:42:19,52.09413829,5.14481066,5,49.300,,13.250,342,14,16,,
T,2019-01-07 13:42:20,52.09425413,5.14475433,5,49.100,,13.375,344,15,16,,
T,2019-01-07 13:42:21,52.09437172,5.14470228,5,48.900,,13.438,345,14,16,,
T,2019-01-07 13:42:22,52.09448920,5.14465115,5,48.900,,13.375,345,14,16,,
T,2019-01-07 13:42:23,52.09460462,5.14460094,5,48.800,,13.188,345,14,16,,
T,2019-01-07 13:42:24,52.09471773,5.14455182,5,48.800,,13.000,345,14,16,,
T,2019-01-07 13:42:25,52.09482912,5.14450371,5,48.800,,12.750,345,13,16,,
T,2019-01-07 13:42:26,52.09493842,5.14445753,5,48.500,,12.500,345,14,16,,
T,2019-01-07 13:42:27,52.09504471,5.14441310,5,48.400,,12.125,346,14,16,,
T,2019-01-07 13:42:28,52.09514692,5.14437002,5,48.400,,11.688,345,15,16,,
T,2019-01-07 13:42:29,52.09524332,5.14432811,5,48.600,,11.062,345,14,15,,
T,2019-01-07 13:42:30,52.09533279,5.14428956,5,48.700,,10.312,345,14,15,,
T,2019-01-07 13:42:31,52.09541473,5.14425544,5,48.700,,9.375,346,14,15,,
T,2019-01-07 13:42:32,52.09548648,5.14422711,5,48.700,,8.250,346,13,16,,
T,2019-01-07 13:42:33,52.09554724,5.14420498,5,48.700,,6.938,348,13,16,,
T,2019-01-07 13:42:34,52.09559691,5.14418528,5,48.700,,5.750,347,13,16,,
T,2019-01-07 13:42:35,52.09563672,5.14416860,5,48.800,,4.562,348,14,16,,
T,2019-01-07 13:42:36,52.09566421,5.14415368,5,48.900,,3.312,348,15,16,,
T,2019-01-07 13:42:37,52.09568366,5.14414497,5,49.200,,2.375,350,15,16,,
T,2019-01-07 13:42:38,52.09569653,5.14414086,5,49.500,,1.562,351,15,16,,
T,2019-01-07 13:42:39,52.09570306,5.14414262,5,50.000,,0.875,354,14,16,,
T,2019-01-07 13:42:40,52.09569979,5.14414086,5,50.000,,0.000,355,13,16,,
T,2019-01-07 13:42:41,52.09569979,5.14414086,5,50.000,,0.000,355,13,16,,
T,2019-01-07 13:42:42,52.09569979,5.14414086,5,50.000,,0.000,355,12,16,,
T,2019-01-07 13:42:43,52.09569979,5.14414086,5,50.000,,0.000,354,11,14,,
T,2019-01-07 13:42:44,52.09569979,5.14414086,5,50.000,,0.000,354,12,15,,
T,2019-01-07 13:42:45,52.09569979,5.14414086,5,50.000,,0.000,354,11,15,,
T,2019-01-07 13:42:46,52.09569979,5.14414086,5,50.000,,0.000,354,11,15,,
T,2019-01-07 13:42:47,52.09569979,5.14414086,5,50.000,,0.000,354,12,16,,
T,2019-01-07 13:42:48,52.09569979,5.14414086,5,50.000,,0.500,354,12,16,,
T,2019-01-07 13:42:49,52.09572276,5.14415352,5,50.600,,2.125,3,13,16,,
T,2019-01-07 13:42:50,52.09575537,5.14417288,5,50.700,,3.438,13,13,16,,
T,2019-01-07 13:42:51,52.09580222,5.14419995,5,50.900,,4.875,19,13,16,,
T,2019-01-07 13:42:52,52.09585494,5.14423348,5,50.800,,5.500,21,12,16,,
T,2019-01-07 13:42:53,52.09590553,5.14426709,5,50.800,,5.688,23,12,16,,
T,2019-01-07 13:42:54,52.09595942,5.14430565,5,50.800,,6.188,24,12,16,,
T,2019-01-07 13:42:55,52.09601558,5.14434747,5,50.900,,6.625,24,13,16,,
T,2019-01-07 13:42:56,52.09607451,5.14438863,5,51.000,,6.938,22,13,16,,
T,2019-01-07 13:42:57,52.09613603,5.14442090,5,51.000,,7.062,17,12,16,,
T,2019-01-07 13:42:58,52.09619722,5.14444043,5,51.100,,6.875,11,13,16,,
T,2019-01-07 13:42:59,52.09625744,5.14444278,5,51.000,,6.625,3,13,16,,
T,2019-01-07 13:43:00,52.09631545,5.14442341,5,51.000,,6.562,351,14,16,,
T,2019-01-07 13:43:01,52.09637160,5.14437597,5,50.900,,6.875,333,13,16,,
T,2019-01-07 13:43:02,52.09642508,5.14429869,5,50.900,,7.562,317,13,16,,
T,2019-01-07 13:43:03,52.09647541,5.14420942,5,50.800,,7.875,305,13,16,,
T,2019-01-07 13:43:04,52.09651418,5.14410934,5,50.800,,7.812,294,13,15,,
T,2019-01-07 13:43:05,52.09653803,5.14400155,5,50.900,,7.688,283,13,15,,
T,2019-01-07 13:43:06,52.09654570,5.14389175,5,50.900,,7.500,270,14,16,,
T,2019-01-07 13:43:07,52.09653878,5.14378731,5,51.000,,7.125,259,12,16,,
T,2019-01-07 13:43:08,52.09652189,5.14369117,5,51.100,,6.812,249,13,17,,
T,2019-01-07 13:43:09,52.09649570,5.14360157,5,51.100,,6.750,240,14,18,,
T,2019-01-07 13:43:10,52.09645278,5.14351867,5,51.000,,7.000,229,14,18,,
T,2019-01-07 13:43:11,52.09639771,5.14344969,5,50.900,,7.312,216,14,18,,
T,2019-01-07 13:43:12,52.09633871,5.14339479,5,50.600,,7.250,206,14,18,,
T,2019-01-07 13:43:13,52.09627840,5.14335657,5,50.500,,6.875,196,13,17,,
T,2019-01-07 13:43:14,52.09622060,5.14333678,5,50.500,,6.312,187,14,17,,
T,2019-01-07 13:43:15,52.09616419,5.14333075,5,50.600,,6.188,181,14,17,,
T,2019-01-07 13:43:16,52.09610636,5.14332891,5,50.700,,6.312,176,11,15,,
T,2019-01-07 13:43:17,52.09604760,5.14332622,5,50.800,,6.375,184,13,17,,
T,2019-01-07 13:43:18,52.09599480,5.14329915,5,51.000,,5.938,200,12,17,,
T,2019-01-07 13:43:19,52.09595364,5.14324986,5,50.900,,5.625,215,12,17,,
T,2019-01-07 13:43:20,52.09592564,5.14317543,5,50.700,,5.938,242,12,15,,
T,2019-01-07 13:43:21,52.09590419,5.14307762,5,50.700,,6.938,254,13,16,,
T,2019-01-07 13:43:22,52.09588231,5.14296387,5,50.700,,7.938,256,12,17,,
T,2019-01-07 13:43:23,52.09585725,5.14284326,5,50.700,,8.562,253,12,17,,
T,2019-01-07 13:43:24,52.09582808,5.14271686,5,50.900,,9.000,250,12,17,,
T,2019-01-07 13:43:25,52.09579719,5.14259113,5,51.000,,9.125,248,14,17,,
T,2019-01-07 13:43:26,52.09576597,5.14246632,5,50.900,,9.188,247,14,17,,
T,2019-01-07 13:43:27,52.09573412,5.14234093,5,50.800,,9.250,247,13,17,,
T,2019-01-07 13:43:28,52.09570264,5.14221638,5,50.700,,9.188,247,13,17,,
T,2019-01-07 13:43:29,52.09567247,5.14209509,5,50.500,,9.000,247,14,16,,
T,2019-01-07 13:43:30,52.09564338,5.14197649,5,50.300,,8.688,248,13,16,,
T,2019-01-07 13:43:31,52.09561593,5.14186333,5,50.100,,8.312,248,14,16,,
T,2019-01-07 13:43:32,52.09558978,5.14175747,5,50.000,,7.812,248,12,17,,
T,2019-01-07 13:43:33,52.09556426,5.14165990,5,50.100,,7.250,247,13,16,,
T,2019-01-07 13:43:34,52.09553945,5.14157382,5,50.300,,6.500,245,14,16,,
T,2019-01-07 13:43:35,52.09551309,5.14150081,5,50.200,,5.812,241,15,17,,
T,2019-01-07 13:43:36,52.09548283,5.14144474,5,50.200,,5.188,233,12,17,,
T,2019-01-07 13:43:37,52.09544901,5.14140207,5,50.200,,4.812,220,14,16,,
T,2019-01-07 13:43:38,52.09541271,5.14136637,5,50.200,,4.750,208,14,17,,
T,2019-01-07 13:43:39,52.09537470,5.14133736,5,50.100,,4.688,200,15,17,,
T,2019-01-07 13:43:40,52.09533246,5.14131968,5,50.100,,4.812,191,14,17,,
T,2019-01-07 13:43:41,52.09528866,5.14130652,5,50.100,,4.938,188,14,16,,
T,2019-01-07 13:43:42,52.09524361,5.14129411,5,50.000,,5.062,187,13,16,,
T,2019-01-07 13:43:43,52.09519784,5.14128137,5,50.000,,5.125,187,14,17,,
T,2019-01-07 13:43:44,52.09515329,5.14126738,5,50.000,,4.938,186,14,17,,
T,2019-01-07 13:43:45,52.09511625,5.14125128,5,50.100,,4.125,191,14,17,,
T,2019-01-07 13:43:46,52.09509362,5.14123779,5,50.100,,2.688,193,15,17,,
T,2019-01-07 13:43:47,52.09508921,5.14123402,5,50.300,,0.875,195,15,17,,
T,2019-01-07 13:43:48,52.09509135,5.14123519,5,50.300,,0.000,196,14,17,,
T,2019-01-07 13:43:49,52.09509131,5.14123511,5,50.300,,0.000,197,14,17,,
T,2019-01-07 13:43:50,52.09509131,5.14123511,5,50.300,,0.000,197,13,17,,
T,2019-01-07 13:43:51,52.09509131,5.14123511,5,50.300,,0.062,196,15,17,,
T,2019-01-07 13:43:52,52.09509131,5.14123511,5,50.300,,0.250,196,14,17,,
T,2019-01-07 13:43:53,52.09509131,5.14123511,5,50.300,,0.688,197,14,16,,
T,2019-01-07 13:43:54,52.09506067,5.14119705,5,51.000,,2.750,201,13,16,,
T,2019-01-07 13:43:55,52.09502928,5.14116595,5,51.100,,3.688,209,14,16,,
T,2019-01-07 13:43:56,52.09499467,5.14112606,5,51.200,,4.438,216,14,16,,
T,2019-01-07 13:43:57,52.09495875,5.14107803,5,51.400,,4.812,219,14,16,,
T,2019-01-07 13:43:58,52.09492174,5.14102723,5,51.400,,5.062,221,15,17,,
T,2019-01-07 13:43:59,52.09488059,5.14097275,5,51.300,,5.688,220,13,17,,
T,2019-01-07 13:44:00,52.09483277,5.14090737,5,51.100,,6.625,221,13,16,,
T,2019-01-07 13:44:01,52.09478219,5.14083034,5,50.900,,7.375,224,13,16,,
T,2019-01-07 13:44:02,52.09473290,5.14074351,5,50.700,,7.812,228,13,16,,
T,2019-01-07 13:44:03,52.09468458,5.14064192,5,50.700,,8.312,233,13,16,,
T,2019-01-07 13:44:04,52.09464108,5.14054041,5,50.700,,8.250,237,14,16,,
T,2019-01-07 13:44:05,52.09460332,5.14043547,5,50.800,,8.188,242,13,16,,
T,2019-01-07 13:44:06,52.09457038,5.14032718,5,50.900,,8.062,245,12,15,,
T,2019-01-07 13:44:07,52.09454318,5.14021612,5,51.000,,8.000,250,13,15,,
T,2019-01-07 13:44:08,52.09452101,5.14010053,5,50.900,,8.062,253,13,16,,
T,2019-01-07 13:44:09,52.09450152,5.13998453,5,50.800,,8.062,255,13,16,,
T,2019-01-07 13:44:10,52.09448249,5.13986902,5,50.700,,8.000,256,12,17,,
T,2019-01-07 13:44:11,52.09446732,5.13975159,5,50.500,,8.000,258,13,17,,
T,2019-01-07 13:44:12,52.09445395,5.13963559,5,50.300,,7.938,259,13,16,,
T,2019-01-07 13:44:13,52.09444167,5.13952335,5,50.300,,7.750,260,13,16,,
T,2019-01-07 13:44:14,52.09443220,5.13941615,5,50.300,,7.438,261,13,17,,
T,2019-01-07 13:44:15,52.09442365,5.13931045,5,50.300,,7.125,262,14,17,,
T,2019-01-07 13:44:16,52.09441988,5.13921197,5,50.200,,6.750,263,14,16,,
T,2019-01-07 13:44:17,52.09441812,5.13911893,5,50.200,,6.438,264,14,16,,
T,2019-01-07 13:44:18,52.09441703,5.13902924,5,50.200,,6.188,265,15,17,,
T,2019-01-07 13:44:19,52.09441644,5.13893813,5,50.200,,6.125,265,14,17,,
T,2019-01-07 13:44:20,52.09441849,5.13885314,5,50.200,,5.750,267,14,17,,
T,2019-01-07 13:44:21,52.09441963,5.13877837,5,50.300,,5.188,268,14,17,,
T,2019-01-07 13:44:22,52.09442143,5.13871023,5,50.400,,4.625,269,13,16,,
T,2019-01-07 13:44:23,52.09442126,5.13865532,5,50.400,,3.750,268,14,16,,
T,2019-01-07 13:44:24,52.09441711,5.13861492,5,50.400,,2.750,266,14,17,,
T,2019-01-07 13:44:25,52.09441380,5.13858466,5,50.500,,1.938,264,14,16,,
T,2019-01-07 13:44:26,52.09441179,5.13856539,5,50.500,,1.312,264,14,16,,
T,2019-01-07 13:44:27,52.09441208,5.13854544,5,50.500,,1.312,266,14,16,,
T,2019-01-07 13:44:28,52.09441275,5.13851526,5,50.700,,1.938,268,14,16,,
T,2019-01-07 13:44:29,52.09441426,5.13848165,5,50.900,,2.250,274,12,17,,
T,2019-01-07 13:44:30,52.09441648,5.13844762,5,51.000,,2.250,278,15,17,,
T,2019-01-07 13:44:31,52.09442042,5.13841619,5,51.100,,2.188,282,14,18,,
T,2019-01-07 13:44:32,52.09442503,5.13838434,5,51.200,,2.188,285,14,18,,
T,2019-01-07 13:44:33,52.09443061,5.13835290,5,51.300,,2.188,288,15,18,,
T,2019-01-07 13:44:34,52.09443702,5.13832206,5,51.300,,2.125,291,14,18,,
T,2019-01-07 13:44:35,52.09444293,5.13829222,5,51.400,,2.062,292,15,18,,
T,2019-01-07 13:44:36,52.09444808,5.13826665,5,51.400,,1.750,293,14,18,,
T,2019-01-07 13:44:37,52.09445219,5.13824553,5,51.500,,1.500,293,14,18,,
T,2019-01-07 13:44:38,52.09445839,5.13822206,5,51.600,,1.688,295,13,18,,
T,2019-01-07 13:44:39,52.09446778,5.13819373,5,51.600,,2.125,298,14,18,,
T,2019-01-07 13:44:40,52.09448312,5.13815920,5,51.600,,2.688,301,13,18,,
T,2019-01-07 13:44:41,52.09450072,5.13811503,5,51.700,,3.312,300,11,18,,
T,2019-01-07 13:44:42,52.09451702,5.13806406,5,51.700,,3.688,296,13,17,,
T,2019-01-07 13:44:43,52.09452704,5.13801126,5,51.800,,3.688,288,12,18,,
T,2019-01-07 13:44:44,52.09452687,5.13795736,5,51.800,,3.625,271,13,19,,
T,2019-01-07 13:44:45,52.09451510,5.13790657,5,51.800,,3.625,252,14,19,,
T,2019-01-07 13:44:46,52.09449125,5.13786717,5,51.700,,3.688,217,13,19,,
T,2019-01-07 13:44:47,52.09445567,5.13784848,5,52.100,,3.938,189,14,18,,
T,2019-01-07 13:44:48,52.09441849,5.13785108,5,52.200,,3.938,165,13,18,,
T,2019-01-07 13:44:49,52.09438643,5.13787874,5,52.400,,3.812,141,12,18,,
T,2019-01-07 13:44:50,52.09436313,5.13792576,5,52.500,,3.812,118,13,18,,
T,2019-01-07 13:44:51,52.09434834,5.13798083,5,52.500,,3.875,99,12,18,,
T,2019-01-07 13:44:52,52.09434142,5.13803900,5,52.400,,3.938,87,13,18,,
T,2019-01-07 13:44:53,52.09433644,5.13810279,5,52.300,,4.312,86,13,19,,
T,2019-01-07 13:44:54,52.09433195,5.13817295,5,52.200,,4.688,87,14,19,,
T,2019-01-07 13:44:55,52.09432885,5.13824721,5,52.200,,4.938,89,11,19,,
T,2019-01-07 13:44:56,52.09432810,5.13832550,5,52.200,,5.188,87,12,19,,
T,2019-01-07 13:44:57,52.09432994,5.13840839,5,52.200,,5.500,85,14,19,,
T,2019-01-07 13:44:58,52.09433401,5.13849607,5,52.200,,5.875,84,13,19,,
T,2019-01-07 13:44:59,52.09433929,5.13859095,5,52.300,,6.312,83,14,19,,
T,2019-01-07 13:45:00,52.09434649,5.13868952,5,52.300,,6.688,83,14,19,,
T,2019-01-07 13:45:01,52.09435425,5.13879463,5,52.200,,7.125,83,13,18,,
T,2019-01-07 13:45:02,52.09436460,5.13890427,5,52.200,,7.438,81,13,19,,
T,2019-01-07 13:45:03,52.09438027,5.13901290,5,51.700,,7.562,80,13,19,,
T,2019-01-07 13:45:04,52.09439071,5.13912764,5,51.600,,7.875,81,13,19,,
T,2019-01-07 13:45:05,52.09440001,5.13924608,5,51.600,,8.062,83,13,19,,
T,2019-01-07 13:45:06,52.09441263,5.13936711,5,51.500,,8.312,81,14,19,,
T,2019-01-07 13:45:07,52.09442608,5.13949058,5,51.400,,8.500,81,13,19,,
T,2019-01-07 13:45:08,52.09444071,5.13961715,5,51.400,,8.688,81,14,18,,
T,2019-01-07 13:45:09,52.09445387,5.13974489,5,51.400,,8.688,80,14,18,,
T,2019-01-07 13:45:10,52.09446849,5.13986869,5,51.300,,8.562,79,13,18,,
T,2019-01-07 13:45:11,52.09448865,5.13998779,5,50.900,,8.438,76,14,17,,
T,2019-01-07 13:45:12,52.09450894,5.14010925,5,50.700,,8.438,75,14,18,,
T,2019-01-07 13:45:13,52.09453152,5.14022802,5,50.800,,8.438,73,13,18,,
T,2019-01-07 13:45:14,52.09455960,5.14034344,5,51.000,,8.250,70,13,18,,
T,2019-01-07 13:45:15,52.09458923,5.14045173,5,51.100,,8.000,67,11,18,,
T,2019-01-07 13:45:16,52.09462389,5.14055433,5,51.100,,7.938,62,12,19,,
T,2019-01-07 13:45:17,52.09466274,5.14065181,5,51.000,,7.875,57,11,18,,
T,2019-01-07 13:45:18,52.09470323,5.14074443,5,50.800,,7.812,54,11,17,,
T,2019-01-07 13:45:19,52.09474392,5.14083277,5,50.800,,7.500,51,12,17,,
T,2019-01-07 13:45:20,52.09478093,5.14091232,5,51.100,,6.938,48,12,17,,
T,2019-01-07 13:45:21,52.09481995,5.14098030,5,51.200,,6.312,47,12,17,,
T,2019-01-07 13:45:22,52.09485075,5.14103168,5,51.300,,4.938,46,12,17,,
T,2019-01-07 13:45:23,52.09487351,5.14106470,5,51.500,,3.562,44,12,17,,
T,2019-01-07 13:45:24,52.09488709,5.14108356,5,51.700,,2.375,43,11,17,,
T,2019-01-07 13:45:25,52.09489978,5.14110183,5,51.900,,1.875,44,12,17,,
T,2019-01-07 13:45:26,52.09491554,5.14112287,5,52.100,,2.000,45,12,18,,
T,2019-01-07 13:45:27,52.09493025,5.14114425,5,52.300,,1.938,46,11,18,,
T,2019-01-07 13:45:28,52.09495607,5.14116688,5,52.200,,2.438,46,12,18,,
T,2019-01-07 13:45:29,52.09497187,5.14118272,5,52.200,,1.750,45,12,18,,
T,2019-01-07 13:45:30,52.09498201,5.14119286,5,52.300,,0.625,45,13,18,,
T,2019-01-07 13:45:31,52.09500083,5.14120610,5,52.700,,0.562,50,13,18,,
T,2019-01-07 13:45:32,52.09500083,5.14120610,5,52.700,,0.750,50,12,18,,
T,2019-01-07 13:45:33,52.09502396,5.14124340,5,52.700,,2.500,48,12,17,,
T,2019-01-07 13:45:34,52.09504525,5.14127433,5,52.900,,2.938,44,13,17,,
T,2019-01-07 13:45:35,52.09506625,5.14130727,5,53.000,,3.312,42,13,18,,
T,2019-01-07 13:45:36,52.09509148,5.14134139,5,53.300,,3.688,37,13,17,,
T,2019-01-07 13:45:37,52.09512568,5.14136980,5,53.500,,4.125,26,13,18,,
T,2019-01-07 13:45:38,52.09516000,5.14138841,5,53.700,,4.188,18,13,18,,
T,2019-01-07 13:45:39,52.09520061,5.14140224,5,53.700,,4.750,11,13,18,,
T,2019-01-07 13:45:40,52.09524717,5.14141339,5,53.500,,5.188,7,14,18,,
T,2019-01-07 13:45:41,52.09529105,5.14142345,5,53.700,,5.000,5,14,17,,
T,2019-01-07 13:45:42,52.09533527,5.14143577,5,53.600,,4.938,7,14,17,,
T,2019-01-07 13:45:43,52.09537688,5.14145630,5,53.700,,4.812,12,11,17,,
T,2019-01-07 13:45:44,52.09542240,5.14149696,5,53.900,,5.438,30,11,17,,
T,2019-01-07 13:45:45,52.09546125,5.14155756,5,54.100,,5.688,47,14,17,,
T,2019-01-07 13:45:46,52.09549088,5.14163568,5,54.200,,6.062,63,14,17,,
T,2019-01-07 13:45:47,52.09551141,5.14172687,5,54.300,,6.562,75,11,17,,
T,2019-01-07 13:45:48,52.09553693,5.14183424,5,54.100,,7.500,79,13,17,,
T,2019-01-07 13:45:49,52.09555831,5.14195100,5,54.100,,8.125,80,12,17,,
T,2019-01-07 13:45:50,52.09558718,5.14207506,5,54.000,,8.750,78,11,17,,
T,2019-01-07 13:45:51,52.09561442,5.14220481,5,53.800,,9.125,78,12,18,,
T,2019-01-07 13:45:52,52.09563991,5.14233791,5,53.800,,9.375,76,12,18,,
T,2019-01-07 13:45:53,52.09566920,5.14247001,5,53.700,,9.375,73,12,17,,
T,2019-01-07 13:45:54,52.09570139,5.14259608,5,53.200,,9.125,71,12,17,,
T,2019-01-07 13:45:55,52.09573227,5.14271761,5,53.000,,8.875,70,11,18,,
T,2019-01-07 13:45:56,52.09576094,5.14283387,5,52.800,,8.500,69,11,17,,
T,2019-01-07 13:45:57,52.09578776,5.14294267,5,52.900,,7.938,68,11,18,,
T,2019-01-07 13:45:58,52.09581069,5.14304224,5,53.000,,7.250,68,12,18,,
T,2019-01-07 13:45:59,52.09582661,5.14313377,5,53.000,,6.500,72,12,18,,
T,2019-01-07 13:46:00,52.09583520,5.14321407,5,53.100,,5.562,76,14,18,,
T,2019-01-07 13:46:01,52.09584036,5.14327853,5,53.200,,4.500,80,14,18,,
T,2019-01-07 13:46:02,52.09584639,5.14332723,5,53.000,,3.438,84,12,18,,
T,2019-01-07 13:46:03,52.09584166,5.14336478,5,53.100,,2.500,88,13,18,,
T,2019-01-07 13:46:04,52.09583684,5.14338833,5,53.200,,1.625,91,13,18,,
T,2019-01-07 13:46:05,52.09583307,5.14340191,5,53.300,,1.000,95,13,18,,
T,2019-01-07 13:46:06,52.09583047,5.14340744,5,53.400,,0.500,101,13,17,,
T,2019-01-07 13:46:07,52.09583047,5.14340744,5,53.400,,0.062,100,13,17,,
T,2019-01-07 13:46:08,52.09583047,5.14340744,5,53.400,,0.000,99,12,18,,
T,2019-01-07 13:46:09,52.09583047,5.14340744,5,53.400,,0.000,99,12,18,,
T,2019-01-07 13:46:10,52.09583047,5.14340744,5,53.400,,0.000,98,14,18,,
T,2019-01-07 13:46:11,52.09583047,5.14340744,5,53.400,,0.000,98,14,18,,
T,2019-01-07 13:46:12,52.09582963,5.14342119,5,53.500,,1.125,98,14,18,,
T,2019-01-07 13:46:13,52.09582628,5.14345975,5,53.600,,2.500,98,14,18,,
T,2019-01-07 13:46:14,52.09582041,5.14351339,5,53.800,,3.562,99,14,18,,
T,2019-01-07 13:46:15,52.09581236,5.14357885,5,53.700,,4.500,102,13,18,,
T,2019-01-07 13:46:16,52.09579715,5.14364976,5,53.700,,5.000,109,12,17,,
T,2019-01-07 13:46:17,52.09577749,5.14372093,5,53.600,,5.250,115,11,18,,
T,2019-01-07 13:46:18,52.09574795,5.14379787,5,53.500,,6.188,123,13,18,,
T,2019-01-07 13:46:19,52.09570202,5.14388362,5,53.500,,7.625,132,12,18,,
T,2019-01-07 13:46:20,52.09564573,5.14397280,5,53.400,,8.562,139,13,18,,
T,2019-01-07 13:46:21,52.09557440,5.14405050,5,53.500,,9.250,148,14,18,,
T,2019-01-07 13:46:22,52.09548849,5.14411496,5,53.600,,10.062,156,13,19,,
T,2019-01-07 13:46:23,52.09539327,5.14415662,5,53.400,,10.562,165,15,19,,
T,2019-01-07 13:46:24,52.09529294,5.14419291,5,53.200,,11.000,168,14,19,,
T,2019-01-07 13:46:25,52.09518603,5.14423256,5,53.100,,11.750,168,15,19,,
T,2019-01-07 13:46:26,52.09506717,5.14428000,5,53.000,,13.125,167,14,19,,
T,2019-01-07 13:46:27,52.09494077,5.14432828,5,52.700,,14.125,166,13,19,,
T,2019-01-07 13:46:28,52.09480385,5.14438000,5,52.500,,15.188,166,14,19,,
T,2019-01-07 13:46:29,52.09465411,5.14443951,5,52.200,,16.500,165,13,18,,
T,2019-01-07 13:46:30,52.09449925,5.14450153,5,51.600,,17.188,166,14,17,,
T,2019-01-07 13:46:31,52.09434893,5.14456205,5,51.400,,17.062,166,14,17,,
T,2019-01-07 13:46:32,52.09420073,5.14462307,5,51.200,,16.812,166,14,17,,
T,2019-01-07 13:46:33,52.09405464,5.14468099,5,51.000,,16.625,166,13,17,,
T,2019-01-07 13:46:34,52.09390720,5.14474352,5,50.800,,16.688,166,13,17,,
T,2019-01-07 13:46:35,52.09376173,5.14480236,5,50.500,,16.375,166,12,18,,
T,2019-01-07 13:46:36,52.09362142,5.14485877,5,50.000,,16.062,166,14,18,,
T,2019-01-07 13:46:37,52.09348320,5.14491761,5,49.300,,15.750,165,14,18,,
T,2019-01-07 13:46:38,52.09334570,5.14497545,5,48.700,,15.688,166,15,16,,
T,2019-01-07 13:46:39,52.09320710,5.14503479,5,48.400,,15.875,166,15,16,,
T,2019-01-07 13:46:40,52.09306679,5.14509045,5,48.400,,15.875,166,12,16,,
T,2019-01-07 13:46:41,52.09292639,5.14514795,5,48.300,,15.875,166,14,16,,
T,2019-01-07 13:46:42,52.09278817,5.14520419,5,48.100,,15.625,167,12,16,,
T,2019-01-07 13:46:43,52.09265008,5.14526194,5,48.300,,15.625,166,14,16,,
T,2019-01-07 13:46:44,52.09251572,5.14532061,5,48.800,,15.312,165,13,15,,
T,2019-01-07 13:46:45,52.09238991,5.14537233,5,48.900,,14.500,165,14,15,,
T,2019-01-07 13:46:46,52.09226996,5.14542229,5,48.800,,13.812,165,14,15,,
T,2019-01-07 13:46:47,52.09215748,5.14547073,5,48.200,,13.125,166,13,15,,
T,2019-01-07 13:46:48,52.09204549,5.14551491,5,48.300,,12.688,166,13,16,,
T,2019-01-07 13:46:49,52.09194068,5.14555698,5,48.400,,11.938,166,13,16,,
T,2019-01-07 13:46:50,52.09184408,5.14558934,5,48.500,,11.125,167,13,16,,
T,2019-01-07 13:46:51,52.09175485,5.14562211,5,48.400,,10.312,167,13,16,,
T,2019-01-07 13:46:52,52.09167564,5.14565740,5,48.800,,9.250,166,14,16,,
T,2019-01-07 13:46:53,52.09160473,5.14568162,5,48.500,,8.125,166,14,16,,
T,2019-01-07 13:46:54,52.09154602,5.14569989,5,48.500,,6.750,166,13,16,,
T,2019-01-07 13:46:55,52.09149862,5.14571842,5,48.600,,5.625,165,15,17,,
T,2019-01-07 13:46:56,52.09145973,5.14573510,5,48.500,,4.625,164,15,17,,
T,2019-01-07 13:46:57,52.09142590,5.14574641,5,48.600,,3.750,165,14,17,,
T,2019-01-07 13:46:58,52.09140143,5.14575379,5,48.600,,2.812,165,11,17,,
T,2019-01-07 13:46:59,52.09138387,5.14575714,5,48.400,,2.125,165,12,17,,
T,2019-01-07 13:47:00,52.09137176,5.14575840,5,48.200,,1.500,165,12,17,,
T,2019-01-07 13:47:01,52.09136132,5.14576242,5,48.100,,1.250,165,12,17,,
T,2019-01-07 13:47:02,52.09135369,5.14576326,5,47.900,,0.875,168,12,17,,
T,2019-01-07 13:47:03,52.09135369,5.14576326,5,47.900,,0.500,168,14,17,,
T,2019-01-07 13:47:04,52.09132658,5.14578338,5,47.900,,2.188,167,13,17,,
T,2019-01-07 13:47:05,52.09130068,5.14579570,5,48.000,,2.938,167,13,17,,
T,2019-01-07 13:47:06,52.09126518,5.14581087,5,47.900,,3.938,167,13,17,,
T,2019-01-07 13:47:07,52.09122428,5.14582747,5,47.800,,4.625,168,12,17,,
T,2019-01-07 13:47:08,52.09118078,5.14584255,5,47.700,,4.812,168,12,17,,
T,2019-01-07 13:47:09,52.09113396,5.14586259,5,47.800,,5.250,168,12,17,,
T,2019-01-07 13:47:10,52.09107433,5.14588689,5,47.800,,6.562,167,12,17,,
T,2019-01-07 13:47:11,52.09100291,5.14591816,5,47.900,,8.000,165,12,17,,
T,2019-01-07 13:47:12,52.09092404,5.14595320,5,47.900,,8.938,166,12,17,,
T,2019-01-07 13:47:13,52.09083594,5.14599267,5,47.900,,10.000,165,12,17,,
T,2019-01-07 13:47:14,52.09074395,5.14603542,5,48.000,,10.375,165,13,17,,
T,2019-01-07 13:47:15,52.09065305,5.14607716,5,48.100,,10.375,164,13,17,,
T,2019-01-07 13:47:16,52.09055792,5.14612016,5,48.000,,10.812,164,13,17,,
T,2019-01-07 13:47:17,52.09045603,5.14616886,5,47.800,,11.562,164,11,16,,
T,2019-01-07 13:47:18,52.09034611,5.14622410,5,47.600,,12.438,163,12,15,,
T,2019-01-07 13:47:19,52.09023148,5.14628705,5,47.400,,13.125,162,11,15,,
T,2019-01-07 13:47:20,52.09011342,5.14635561,5,47.400,,13.625,161,11,15,,
T,2019-01-07 13:47:21,52.08999122,5.14643775,5,47.800,,14.188,159,11,15,,
T,2019-01-07 13:47:22,52.08986871,5.14652652,5,48.000,,14.500,157,12,16,,
T,2019-01-07 13:47:23,52.08974521,5.14662006,5,47.900,,14.750,156,12,16,,
T,2019-01-07 13:47:24,52.08962203,5.14671762,5,47.900,,14.875,155,11,16,,
T,2019-01-07 13:47:25,52.08950154,5.14681200,5,47.800,,14.688,155,11,17,,
T,2019-01-07 13:47:26,52.08938445,5.14690932,5,47.600,,14.500,154,12,17,,
T,2019-01-07 13:47:27,52.08926576,5.14700931,5,47.300,,14.562,153,12,17,,
T,2019-01-07 13:47:28,52.08914858,5.14711266,5,47.100,,14.562,152,11,17,,
T,2019-01-07 13:47:29,52.08903010,5.14722263,5,47.200,,14.750,152,12,17,,
T,2019-01-07 13:47:30,52.08891896,5.14732825,5,46.800,,14.438,151,14,17,,
T,2019-01-07 13:47:31,52.08880765,5.14743981,5,46.600,,14.375,150,12,16,,
T,2019-01-07 13:47:32,52.08869508,5.14755238,5,46.500,,14.438,149,12,15,,
T,2019-01-07 13:47:33,52.08858503,5.14766411,5,46.600,,14.375,149,12,16,,
T,2019-01-07 13:47:34,52.08847455,5.14777333,5,46.500,,14.312,149,11,17,,
T,2019-01-07 13:47:35,52.08835943,5.14788548,5,46.600,,14.688,149,12,17,,
T,2019-01-07 13:47:36,52.08824296,5.14799318,5,46.300,,14.750,150,11,17,,
T,2019-01-07 13:47:37,52.08812436,5.14809628,5,46.100,,14.875,152,11,17,,
T,2019-01-07 13:47:38,52.08800227,5.14819544,5,45.700,,15.062,153,10,17,,
T,2019-01-07 13:47:39,52.08787642,5.14829066,5,45.600,,15.312,155,12,16,,
T,2019-01-07 13:47:40,52.08774826,5.14837816,5,45.400,,15.438,157,11,17,,
T,2019-01-07 13:47:41,52.08761725,5.14845477,5,45.100,,15.500,160,12,16,,
T,2019-01-07 13:47:42,52.08748465,5.14852510,5,44.600,,15.438,162,11,16,,
T,2019-01-07 13:47:43,52.08734924,5.14858545,5,44.400,,15.500,166,11,16,,
T,2019-01-07 13:47:44,52.08721270,5.14863188,5,44.200,,15.500,169,10,16,,
T,2019-01-07 13:47:45,52.08707251,5.14866390,5,44.100,,15.625,172,12,16,,
T,2019-01-07 13:47:46,52.08693325,5.14868176,5,43.900,,15.500,176,12,16,,
T,2019-01-07 13:47:47,52.08679381,5.14868720,5,43.800,,15.438,179,12,16,,
T,2019-01-07 13:47:48,52.08665639,5.14867840,5,43.700,,15.312,182,11,16,,
T,2019-01-07 13:47:49,52.08651893,5.14866072,5,43.600,,15.375,184,11,16,,
T,2019-01-07 13:47:50,52.08638201,5.14863607,5,43.500,,15.312,186,12,16,,
T,2019-01-07 13:47:51,52.08624589,5.14860062,5,43.100,,15.312,189,12,16,,
T,2019-01-07 13:47:52,52.08610834,5.14855318,5,42.800,,15.500,192,12,16,,
T,2019-01-07 13:47:53,52.08597281,5.14849459,5,42.500,,15.500,195,12,16,,
T,2019-01-07 13:47:54,52.08583995,5.14842636,5,42.100,,15.438,198,13,16,,
T,2019-01-07 13:47:55,52.08570932,5.14834807,5,42.000,,15.438,201,14,16,,
T,2019-01-07 13:47:56,52.08558145,5.14826023,5,41.600,,15.375,203,13,16,,
T,2019-01-07 13:47:57,52.08545581,5.14816300,5,41.400,,15.375,206,12,15,,
T,2019-01-07 13:47:58,52.08533260,5.14805839,5,41.400,,15.375,208,12,16,,
T,2019-01-07 13:47:59,52.08521211,5.14794457,5,41.500,,15.438,211,12,17,,
T,2019-01-07 13:48:00,52.08509233,5.14782387,5,41.700,,15.562,212,13,17,,
T,2019-01-07 13:48:01,52.08497322,5.14769713,5,41.800,,15.750,213,13,17,,
T,2019-01-07 13:48:02,52.08485378,5.14756671,5,41.700,,15.875,214,13,17,,
T,2019-01-07 13:48:03,52.08473526,5.14743394,5,41.600,,15.938,214,13,17,,
T,2019-01-07 13:48:04,52.08461645,5.14729983,5,41.500,,16.062,214,13,17,,
T,2019-01-07 13:48:05,52.08449688,5.14716312,5,41.400,,16.188,215,14,17,,
T,2019-01-07 13:48:06,52.08437572,5.14702516,5,41.500,,16.375,214,15,17,,
T,2019-01-07 13:48:07,52.08425334,5.14688736,5,41.700,,16.500,214,14,17,,
T,2019-01-07 13:48:08,52.08412979,5.14674956,5,41.800,,16.562,214,14,17,,
T,2019-01-07 13:48:09,52.08400507,5.14661159,5,42.200,,16.688,214,13,17,,
T,2019-01-07 13:48:10,52.08388005,5.14647229,5,42.500,,16.812,214,14,17,,
T,2019-01-07 13:48:11,52.08375445,5.14633139,5,42.800,,16.875,214,14,17,,
T,2019-01-07 13:48:12,52.08362981,5.14619099,5,42.900,,16.875,214,14,17,,
T,2019-01-07 13:48:13,52.08350454,5.14605151,5,42.900,,16.875,214,13,17,,
T,2019-01-07 13:48:14,52.08337873,5.14591355,5,42.800,,16.875,214,12,17,,
T,2019-01-07 13:48:15,52.08325166,5.14577734,5,42.900,,16.875,213,13,18,,
T,2019-01-07 13:48:16,52.08312355,5.14564290,5,43.000,,16.938,212,13,18,,
T,2019-01-07 13:48:17,52.08299371,5.14551180,5,43.200,,16.938,211,14,18,,
T,2019-01-07 13:48:18,52.08286266,5.14538373,5,43.400,,17.000,210,14,17,,
T,2019-01-07 13:48:19,52.08273131,5.14525632,5,43.500,,17.000,210,14,17,,
T,2019-01-07 13:48:20,52.08259888,5.14513194,5,43.700,,17.000,209,14,17,,
T,2019-01-07 13:48:21,52.08246527,5.14501099,5,43.900,,17.000,208,14,17,,
T,2019-01-07 13:48:22,52.08233070,5.14489305,5,44.000,,17.000,207,13,16,,
T,2019-01-07 13:48:23,52.08219512,5.14477964,5,44.200,,16.938,206,13,16,,
T,2019-01-07 13:48:24,52.08205850,5.14467060,5,44.400,,16.938,205,12,15,,
T,2019-01-07 13:48:25,52.08192116,5.14456457,5,44.700,,16.875,205,12,16,,
T,2019-01-07 13:48:26,52.08178340,5.14446164,5,45.100,,16.875,204,13,16,,
T,2019-01-07 13:48:27,52.08164569,5.14436089,5,45.400,,16.812,204,13,16,,
T,2019-01-07 13:48:28,52.08150781,5.14426148,5,45.800,,16.750,204,13,16,,
T,2019-01-07 13:48:29,52.08137034,5.14416240,5,45.900,,16.750,204,12,17,,
T,2019-01-07 13:48:30,52.08123393,5.14406475,5,46.200,,16.562,203,13,17,,
T,2019-01-07 13:48:31,52.08109852,5.14396752,5,46.600,,16.500,204,13,17,,
T,2019-01-07 13:48:32,52.08096189,5.14386979,5,46.900,,16.625,203,13,17,,
T,2019-01-07 13:48:33,52.08082229,5.14377248,5,47.200,,16.875,203,13,17,,
T,2019-01-07 13:48:34,52.08068072,5.14367365,5,47.400,,17.125,203,13,17,,
T,2019-01-07 13:48:35,52.08053735,5.14357324,5,47.600,,17.375,203,13,18,,
T,2019-01-07 13:48:36,52.08039213,5.14347198,5,47.800,,17.562,203,13,18,,
T,2019-01-07 13:48:37,52.08024583,5.14336956,5,47.900,,17.688,203,14,18,,
T,2019-01-07 13:48:38,52.08009961,5.14326780,5,48.000,,17.688,203,14,18,,
T,2019-01-07 13:48:39,52.07995368,5.14316856,5,48.000,,17.562,203,14,18,,
T,2019-01-07 13:48:40,52.07980817,5.14306957,5,48.100,,17.500,203,14,18,,
T,2019-01-07 13:48:41,52.07966371,5.14296890,5,48.100,,17.500,203,14,18,,
T,2019-01-07 13:48:42,52.07951987,5.14286681,5,48.300,,17.438,204,14,19,,
T,2019-01-07 13:48:43,52.07937616,5.14276413,5,48.400,,17.438,204,13,19,,
T,2019-01-07 13:48:44,52.07923271,5.14266120,5,48.400,,17.438,204,13,19,,
T,2019-01-07 13:48:45,52.07908917,5.14255919,5,48.400,,17.438,204,14,19,,
T,2019-01-07 13:48:46,52.07894559,5.14245559,5,48.400,,17.438,204,13,19,,
T,2019-01-07 13:48:47,52.07880121,5.14235342,5,48.500,,17.500,204,14,19,,
T,2019-01-07 13:48:48,52.07865616,5.14225200,5,48.500,,17.562,204,14,19,,
T,2019-01-07 13:48:49,52.07851140,5.14215016,5,48.600,,17.562,204,14,19,,
T,2019-01-07 13:48:50,52.07836732,5.14204798,5,48.700,,17.500,204,14,19,,
T,2019-01-07 13:48:51,52.07822424,5.14194690,5,48.700,,17.312,204,14,19,,
T,2019-01-07 13:48:52,52.07808217,5.14184782,5,48.800,,17.188,204,14,19,,
T,2019-01-07 13:48:53,52.07794060,5.14174934,5,48.900,,17.125,204,14,19,,
T,2019-01-07 13:48:54,52.07779907,5.14165026,5,49.000,,17.125,204,13,19,,
T,2019-01-07 13:48:55,52.07765691,5.14155110,5,49.200,,17.188,204,14,19,,
T,2019-01-07 13:48:56,52.07751391,5.14145337,5,49.500,,17.250,204,14,19,,
T,2019-01-07 13:48:57,52.07737100,5.14135287,5,49.600,,17.312,203,15,19,,
T,2019-01-07 13:48:58,52.07722717,5.14125304,5,49.700,,17.375,203,15,19,,
T,2019-01-07 13:48:59,52.07708355,5.14115129,5,49.800,,17.438,204,15,19,,
T,2019-01-07 13:49:00,52.07693925,5.14105003,5,50.000,,17.438,204,15,19,,
T,2019-01-07 13:49:01,52.07679496,5.14094727,5,50.100,,17.500,204,14,19,,
T,2019-01-07 13:49:02,52.07665058,5.14084359,5,50.200,,17.562,204,14,19,,
T,2019-01-07 13:49:03,52.07650838,5.14074175,5,50.100,,17.250,204,13,19,,
T,2019-01-07 13:49:04,52.07636911,5.14064418,5,50.200,,16.875,203,13,19,,
T,2019-01-07 13:49:05,52.07623404,5.14054829,5,50.200,,16.375,204,13,19,,
T,2019-01-07 13:49:06,52.07610299,5.14045374,5,50.200,,15.938,204,14,19,,
T,2019-01-07 13:49:07,52.07597403,5.14036104,5,50.200,,15.750,204,15,19,,
T,2019-01-07 13:49:08,52.07584483,5.14026834,5,50.200,,15.750,204,15,19,,
T,2019-01-07 13:49:09,52.07571411,5.14017463,5,50.100,,15.938,204,15,19,,
T,2019-01-07 13:49:10,52.07558113,5.14007865,5,50.000,,16.188,203,15,19,,
T,2019-01-07 13:49:11,52.07544543,5.13998117,5,49.900,,16.500,204,14,19,,
T,2019-01-07 13:49:12,52.07530738,5.13988185,5,49.800,,16.812,204,14,19,,
T,2019-01-07 13:49:13,52.07516665,5.13978009,5,49.700,,17.125,204,13,19,,
T,2019-01-07 13:49:14,52.07502357,5.13967498,5,49.700,,17.438,205,13,19,,
T,2019-01-07 13:49:15,52.07487936,5.13956501,5,49.600,,17.688,205,13,19,,
T,2019-01-07 13:49:16,52.07473494,5.13944901,5,49.600,,17.875,206,14,19,,
T,2019-01-07 13:49:17,52.07459135,5.13932671,5,49.500,,18.000,207,15,18,,
T,2019-01-07 13:49:18,52.07444924,5.13919948,5,49.500,,18.000,209,13,17,,
T,2019-01-07 13:49:19,52.07430947,5.13906520,5,49.600,,18.000,211,14,18,,
T,2019-01-07 13:49:20,52.07417335,5.13892237,5,49.700,,18.000,213,15,18,,
T,2019-01-07 13:49:21,52.07404179,5.13877024,5,49.700,,17.938,216,14,17,,
T,2019-01-07 13:49:22,52.07391556,5.13860629,5,49.900,,17.938,219,14,18,,
T,2019-01-07 13:49:23,52.07379528,5.13842968,5,50.400,,17.938,223,14,18,,
T,2019-01-07 13:49:24,52.07368422,5.13824117,5,50.500,,17.750,226,14,18,,
T,2019-01-07 13:49:25,52.07357941,5.13804948,5,50.600,,17.438,228,14,18,,
T,2019-01-07 13:49:26,52.07347857,5.13785611,5,50.600,,17.312,230,14,18,,
T,2019-01-07 13:49:27,52.07338038,5.13765796,5,50.700,,17.375,231,14,18,,
T,2019-01-07 13:49:28,52.07328474,5.13745537,5,50.800,,17.312,232,14,18,,
T,2019-01-07 13:49:29,52.07319334,5.13725110,5,50.800,,17.250,234,15,18,,
T,2019-01-07 13:49:30,52.07310290,5.13704625,5,50.900,,17.188,234,15,18,,
T,2019-01-07 13:49:31,52.07301392,5.13684064,5,50.800,,17.188,234,14,18,,
T,2019-01-07 13:49:32,52.07292478,5.13663185,5,50.900,,17.312,234,15,18,,
T,2019-01-07 13:49:33,52.07283430,5.13642347,5,50.900,,17.438,234,15,18,,
T,2019-01-07 13:49:34,52.07274285,5.13621326,5,50.900,,17.562,234,14,18,,
T,2019-01-07 13:49:35,52.07265052,5.13599994,5,50.900,,17.750,234,15,18,,
T,2019-01-07 13:49:36,52.07255790,5.13578628,5,50.700,,17.875,234,15,18,,
T,2019-01-07 13:49:37,52.07246470,5.13557221,5,50.500,,17.938,234,14,18,,
T,2019-01-07 13:49:38,52.07237137,5.13535763,5,50.300,,17.938,234,15,18,,
T,2019-01-07 13:49:39,52.07227761,5.13514280,5,50.100,,18.000,234,15,18,,
T,2019-01-07 13:49:40,52.07218336,5.13492772,5,50.000,,18.062,234,15,18,,
T,2019-01-07 13:49:41,52.07208848,5.13471197,5,49.800,,18.125,234,15,18,,
T,2019-01-07 13:49:42,52.07199255,5.13449547,5,49.500,,18.250,234,15,18,,
T,2019-01-07 13:49:43,52.07189490,5.13427787,5,49.300,,18.375,233,15,18,,
T,2019-01-07 13:49:44,52.07179628,5.13405978,5,49.100,,18.500,233,15,18,,
T,2019-01-07 13:49:45,52.07169679,5.13384252,5,48.900,,18.500,233,15,18,,
T,2019-01-07 13:49:46,52.07159575,5.13362576,5,48.800,,18.562,232,14,17,,
T,2019-01-07 13:49:47,52.07149206,5.13341010,5,48.600,,18.688,231,14,18,,
T,2019-01-07 13:49:48,52.07138431,5.13319443,5,48.700,,18.938,230,14,18,,
T,2019-01-07 13:49:49,52.07127346,5.13298136,5,48.500,,19.062,229,12,17,,
T,2019-01-07 13:49:50,52.07115938,5.13276905,5,48.400,,19.125,228,12,17,,
T,2019-01-07 13:49:51,52.07104376,5.13256093,5,48.400,,19.062,227,14,18,,
T,2019-01-07 13:49:52,52.07092716,5.13235599,5,48.600,,19.000,226,13,18,,
T,2019-01-07 13:49:53,52.07080713,5.13215809,5,48.700,,18.938,225,14,18,,
T,2019-01-07 13:49:54,52.07068539,5.13196363,5,49.000,,18.875,224,14,18,,
T,2019-01-07 13:49:55,52.07056289,5.13177655,5,48.700,,18.750,223,14,19,,
T,2019-01-07 13:49:56,52.07043661,5.13159298,5,48.900,,18.812,221,13,19,,
T,2019-01-07 13:49:57,52.07030917,5.13141210,5,48.900,,18.812,221,13,19,,
T,2019-01-07 13:49:58,52.07017774,5.13123256,5,49.000,,19.000,220,12,19,,
T,2019-01-07 13:49:59,52.07004589,5.13105327,5,49.300,,19.062,219,12,18,,
T,2019-01-07 13:50:00,52.06991358,5.13087633,5,49.500,,19.000,219,12,18,,
T,2019-01-07 13:50:01,52.06978014,5.13070257,5,49.500,,19.000,219,12,18,,
T,2019-01-07 13:50:02,52.06964561,5.13053200,5,49.500,,18.938,218,11,18,,
T,2019-01-07 13:50:03,52.06951041,5.13036235,5,49.600,,19.000,217,11,19,,
T,2019-01-07 13:50:04,52.06937421,5.13019270,5,49.700,,19.062,217,15,19,,
T,2019-01-07 13:50:05,52.06923666,5.13002230,5,49.900,,19.250,217,14,19,,
T,2019-01-07 13:50:06,52.06909806,5.12985106,5,49.900,,19.375,217,13,18,,
T,2019-01-07 13:50:07,52.06895767,5.12967797,5,49.900,,19.625,217,12,19,,
T,2019-01-07 13:50:08,52.06881488,5.12950187,5,50.000,,19.875,217,12,18,,
T,2019-01-07 13:50:09,52.06866988,5.12932308,5,50.200,,20.188,217,12,19,,
T,2019-01-07 13:50:10,52.06852357,5.12914295,5,50.300,,20.375,217,12,18,,
T,2019-01-07 13:50:11,52.06837563,5.12896299,5,50.400,,20.500,217,12,19,,
T,2019-01-07 13:50:12,52.06822643,5.12878614,5,50.200,,20.562,216,13,19,,
T,2019-01-07 13:50:13,52.06807598,5.12861255,5,50.100,,20.500,215,13,19,,
T,2019-01-07 13:50:14,52.06792510,5.12844298,5,50.100,,20.375,214,14,19,,
T,2019-01-07 13:50:15,52.06777343,5.12827995,5,50.000,,20.250,213,14,19,,
T,2019-01-07 13:50:16,52.06762163,5.12812246,5,50.200,,20.062,213,14,19,,
T,2019-01-07 13:50:17,52.06746954,5.12796898,5,50.300,,19.938,212,13,19,,
T,2019-01-07 13:50:18,52.06731490,5.12781803,5,50.400,,20.062,211,13,18,,
T,2019-01-07 13:50:19,52.06715732,5.12767067,5,50.300,,20.250,210,13,19,,
T,2019-01-07 13:50:20,52.06699639,5.12752625,5,50.500,,20.375,208,14,19,,
T,2019-01-07 13:50:21,52.06683378,5.12738627,5,50.900,,20.438,207,13,19,,
T,2019-01-07 13:50:22,52.06666953,5.12725233,5,51.100,,20.438,206,13,19,,
T,2019-01-07 13:50:23,52.06650395,5.12712350,5,51.300,,20.438,205,13,19,,
T,2019-01-07 13:50:24,52.06633669,5.12700012,5,51.600,,20.438,204,14,19,,
T,2019-01-07 13:50:25,52.06616750,5.12688177,5,51.900,,20.438,203,14,19,,
T,2019-01-07 13:50:26,52.06599819,5.12676844,5,52.000,,20.375,202,14,19,,
T,2019-01-07 13:50:27,52.06582719,5.12666132,5,52.200,,20.375,201,14,19,,
T,2019-01-07 13:50:28,52.06565516,5.12656082,5,52.300,,20.312,200,14,19,,
T,2019-01-07 13:50:29,52.06548270,5.12646728,5,52.400,,20.188,198,14,19,,
T,2019-01-07 13:50:30,52.06531049,5.12637793,5,52.600,,20.125,198,14,19,,
T,2019-01-07 13:50:31,52.06513762,5.12629118,5,52.800,,20.188,197,14,19,,
T,2019-01-07 13:50:32,52.06496210,5.12620459,5,53.000,,20.375,197,13,18,,
T,2019-01-07 13:50:33,52.06478428,5.12611709,5,53.500,,20.625,197,13,18,,
T,2019-01-07 13:50:34,52.06460482,5.12602807,5,53.700,,20.812,197,12,19,,
T,2019-01-07 13:50:35,52.06442490,5.12593931,5,53.800,,20.875,197,13,18,,
T,2019-01-07 13:50:36,52.06424561,5.12585121,5,54.000,,20.750,197,13,18,,
T,2019-01-07 13:50:37,52.06406876,5.12576404,5,54.100,,20.500,197,13,18,,
T,2019-01-07 13:50:38,52.06389491,5.12567963,5,53.700,,20.188,197,14,19,,
T,2019-01-07 13:50:39,52.06372158,5.12559615,5,53.600,,20.125,197,14,19,,
T,2019-01-07 13:50:40,52.06354769,5.12551158,5,53.500,,20.188,197,14,19,,
T,2019-01-07 13:50:41,52.06337243,5.12542508,5,53.500,,20.375,197,15,19,,
T,2019-01-07 13:50:42,52.06319385,5.12533723,5,53.600,,20.688,197,14,19,,
T,2019-01-07 13:50:43,52.06301448,5.12524964,5,53.800,,20.812,197,14,19,,
T,2019-01-07 13:50:44,52.06283448,5.12516163,5,53.700,,20.875,197,15,19,,
T,2019-01-07 13:50:45,52.06265381,5.12507237,5,53.700,,20.938,197,14,19,,
T,2019-01-07 13:50:46,52.06247276,5.12498251,5,53.600,,21.000,197,14,19,,
T,2019-01-07 13:50:47,52.06229204,5.12489433,5,53.100,,21.000,197,14,19,,
T,2019-01-07 13:50:48,52.06211179,5.12480641,5,52.700,,20.938,197,14,19,,
T,2019-01-07 13:50:49,52.06193267,5.12471949,5,52.300,,20.750,197,15,19,,
T,2019-01-07 13:50:50,52.06175506,5.12463324,5,52.000,,20.562,197,15,19,,
T,2019-01-07 13:50:51,52.06157820,5.12454581,5,52.200,,20.500,197,15,19,,
T,2019-01-07 13:50:52,52.06140214,5.12445822,5,52.100,,20.438,197,14,19,,
T,2019-01-07 13:50:53,52.06122725,5.12436803,5,51.800,,20.438,198,14,19,,
T,2019-01-07 13:50:54,52.06105232,5.12427449,5,51.400,,20.500,198,14,19,,
T,2019-01-07 13:50:55,52.06087705,5.12417827,5,51.100,,20.562,199,14,19,,
T,2019-01-07 13:50:56,52.06070317,5.12408305,5,50.600,,20.438,198,14,19,,
T,2019-01-07 13:50:57,52.06052975,5.12399286,5,50.200,,20.250,197,14,19,,
T,2019-01-07 13:50:58,52.06035767,5.12390795,5,50.200,,19.938,197,14,19,,
T,2019-01-07 13:50:59,52.06018907,5.12382757,5,50.200,,19.562,196,14,19,,
T,2019-01-07 13:51:00,52.06002340,5.12375247,5,50.300,,19.125,196,14,19,,
T,2019-01-07 13:51:01,52.05986263,5.12368130,5,50.400,,18.500,195,14,19,,
T,2019-01-07 13:51:02,52.05970861,5.12361215,5,50.500,,17.812,196,14,19,,
T,2019-01-07 13:51:03,52.05956218,5.12354460,5,49.900,,17.062,196,15,18,,
T,2019-01-07 13:51:04,52.05941965,5.12347930,5,49.300,,16.625,196,15,18,,
T,2019-01-07 13:51:05,52.05927812,5.12341401,5,48.800,,16.500,195,14,17,,
T,2019-01-07 13:51:06,52.05914015,5.12334787,5,48.200,,16.188,196,14,17,,
T,2019-01-07 13:51:07,52.05900353,5.12328166,5,47.800,,15.938,196,14,18,,
T,2019-01-07 13:51:08,52.05887076,5.12321410,5,47.400,,15.562,197,14,18,,
T,2019-01-07 13:51:09,52.05874361,5.12314411,5,46.700,,15.000,199,14,17,,
T,2019-01-07 13:51:10,52.05862370,5.12307228,5,46.000,,14.312,201,14,17,,
T,2019-01-07 13:51:11,52.05851017,5.12300212,5,45.600,,13.625,201,13,17,,
T,2019-01-07 13:51:12,52.05840452,5.12293465,5,45.100,,12.688,202,12,17,,
T,2019-01-07 13:51:13,52.05830900,5.12286918,5,44.700,,11.625,203,13,17,,
T,2019-01-07 13:51:14,52.05822380,5.12280531,5,44.200,,10.562,204,14,17,,
T,2019-01-07 13:51:15,52.05815038,5.12274337,5,44.100,,9.250,208,14,18,,
T,2019-01-07 13:51:16,52.05809049,5.12268445,5,44.000,,7.875,211,13,18,,
T,2019-01-07 13:51:17,52.05804238,5.12263130,5,43.900,,6.625,214,14,18,,
T,2019-01-07 13:51:18,52.05800340,5.12258478,5,44.000,,5.438,216,14,18,,
T,2019-01-07 13:51:19,52.05797323,5.12254447,5,44.200,,4.438,219,14,18,,
T,2019-01-07 13:51:20,52.05794938,5.12251203,5,44.500,,3.500,221,14,18,,
T,2019-01-07 13:51:21,52.05792943,5.12248504,5,44.900,,2.938,223,13,18,,
T,2019-01-07 13:51:22,52.05791292,5.12246358,5,45.500,,2.375,223,13,16,,
T,2019-01-07 13:51:23,52.05790097,5.12244439,5,45.800,,1.875,224,13,17,,
T,2019-01-07 13:51:24,52.05789171,5.12242528,5,46.000,,1.688,224,13,18,,
T,2019-01-07 13:51:25,52.05787591,5.12239644,5,46.200,,2.688,225,14,18,,
T,2019-01-07 13:51:26,52.05785119,5.12234733,5,46.300,,4.250,227,14,18,,
T,2019-01-07 13:51:27,52.05782244,5.12228890,5,46.300,,4.938,229,14,18,,
T,2019-01-07 13:51:28,52.05779159,5.12223174,5,46.500,,5.125,229,14,18,,
T,2019-01-07 13:51:29,52.05775970,5.12216653,5,46.800,,5.750,230,14,18,,
T,2019-01-07 13:51:30,52.05772428,5.12207869,5,47.100,,7.062,234,13,18,,
T,2019-01-07 13:51:31,52.05768418,5.12196930,5,47.200,,8.625,238,14,18,,
T,2019-01-07 13:51:32,52.05764189,5.12184433,5,47.500,,9.750,240,13,18,,
T,2019-01-07 13:51:33,52.05759952,5.12171349,5,47.800,,10.062,242,13,18,,
T,2019-01-07 13:51:34,52.05756008,5.12157166,5,47.800,,10.562,244,13,18,,
T,2019-01-07 13:51:35,52.05752064,5.12141325,5,47.900,,11.438,246,13,18,,
T,2019-01-07 13:51:36,52.05748649,5.12122750,5,47.800,,12.625,251,13,18,,
T,2019-01-07 13:51:37,52.05745640,5.12102734,5,47.800,,13.500,255,12,18,,
T,2019-01-07 13:51:38,52.05743196,5.12081880,5,47.800,,14.188,260,12,18,,
T,2019-01-07 13:51:39,52.05741482,5.12059769,5,47.200,,14.750,264,14,18,,
T,2019-01-07 13:51:40,52.05741352,5.12037423,5,47.300,,15.000,270,14,18,,
T,2019-01-07 13:51:41,52.05743201,5.12014708,5,47.500,,15.438,277,14,18,,
T,2019-01-07 13:51:42,52.05746356,5.11991733,5,47.400,,15.938,281,13,18,,
T,2019-01-07 13:51:43,52.05750049,5.11968758,5,47.100,,16.125,283,15,18,,
T,2019-01-07 13:51:44,52.05753938,5.11946026,5,46.900,,16.000,284,15,18,,
T,2019-01-07 13:51:45,52.05757898,5.11923269,5,46.900,,16.062,284,15,18,,
T,2019-01-07 13:51:46,52.05761804,5.11899817,5,47.500,,16.438,284,14,18,,
T,2019-01-07 13:51:47,52.05765744,5.11875451,5,48.300,,16.938,285,15,18,,
T,2019-01-07 13:51:48,52.05770039,5.11851219,5,48.200,,17.125,285,14,18,,
T,2019-01-07 13:51:49,52.05774473,5.11826668,5,48.100,,17.375,286,14,17,,
T,2019-01-07 13:51:50,52.05778928,5.11801983,5,48.300,,17.562,286,13,18,,
T,2019-01-07 13:51:51,52.05783409,5.11777491,5,48.400,,17.438,286,13,17,,
T,2019-01-07 13:51:52,52.05787868,5.11753553,5,48.700,,17.062,287,12,18,,
T,2019-01-07 13:51:53,52.05792302,5.11730209,5,49.000,,16.688,287,13,18,,
T,2019-01-07 13:51:54,52.05796673,5.11707008,5,49.200,,16.625,287,13,18,,
T,2019-01-07 13:51:55,52.05801048,5.11683497,5,49.500,,16.812,286,14,19,,
T,2019-01-07 13:51:56,52.05805474,5.11659424,5,49.600,,17.125,286,14,19,,
T,2019-01-07 13:51:57,52.05810009,5.11634789,5,49.900,,17.562,286,14,19,,
T,2019-01-07 13:51:58,52.05814677,5.11609610,5,50.300,,17.938,287,13,18,,
T,2019-01-07 13:51:59,52.05819635,5.11584003,5,50.700,,18.312,288,14,18,,
T,2019-01-07 13:52:00,52.05824924,5.11557978,5,50.900,,18.688,288,14,19,,
T,2019-01-07 13:52:01,52.05830481,5.11531751,5,51.100,,18.875,289,14,19,,
T,2019-01-07 13:52:02,52.05836160,5.11505608,5,51.400,,18.875,289,14,19,,
T,2019-01-07 13:52:03,52.05842040,5.11479548,5,51.300,,18.938,290,13,19,,
T,2019-01-07 13:52:04,52.05848016,5.11453053,5,50.900,,19.188,290,15,19,,
T,2019-01-07 13:52:05,52.05853921,5.11426197,5,50.800,,19.375,289,17,19,,
T,2019-01-07 13:52:06,52.05859805,5.11398973,5,51.000,,19.688,289,17,19,,
T,2019-01-07 13:52:07,52.05865589,5.11371128,5,51.000,,20.000,288,16,19,,
T,2019-01-07 13:52:08,52.05871331,5.11342705,5,51.000,,20.375,288,16,19,,
T,2019-01-07 13:52:09,52.05876984,5.11313645,5,51.200,,20.750,288,16,19,,
T,2019-01-07 13:52:10,52.05882784,5.11284116,5,51.300,,21.125,288,16,19,,
T,2019-01-07 13:52:11,52.05888744,5.11254452,5,51.500,,21.312,288,15,19,,
T,2019-01-07 13:52:12,52.05894833,5.11224738,5,51.800,,21.375,288,15,19,,
T,2019-01-07 13:52:13,52.05901107,5.11195192,5,52.000,,21.312,289,15,19,,
T,2019-01-07 13:52:14,52.05907239,5.11165923,5,52.100,,21.125,289,15,19,,
T,2019-01-07 13:52:15,52.05913265,5.11136963,5,52.200,,20.875,289,15,18,,
T,2019-01-07 13:52:16,52.05919221,5.11108280,5,52.400,,20.688,289,16,18,,
T,2019-01-07 13:52:17,52.05925130,5.11079983,5,52.400,,20.438,289,12,18,,
T,2019-01-07 13:52:18,52.05931010,5.11051702,5,52.500,,20.438,288,12,18,,
T,2019-01-07 13:52:19,52.05936923,5.11023003,5,52.700,,20.688,289,14,19,,
T,2019-01-07 13:52:20,52.05942933,5.10993817,5,52.900,,21.000,288,13,19,,
T,2019-01-07 13:52:21,52.05948880,5.10964338,5,53.200,,21.188,288,13,17,,
T,2019-01-07 13:52:22,52.05954747,5.10935001,5,53.400,,21.062,288,13,17,,
T,2019-01-07 13:52:23,52.05960468,5.10906109,5,53.500,,20.750,288,12,17,,
T,2019-01-07 13:52:24,52.05965958,5.10877736,5,53.800,,20.375,287,12,17,,
T,2019-01-07 13:52:25,52.05971184,5.10849522,5,54.100,,20.188,286,12,18,,
T,2019-01-07 13:52:26,52.05976276,5.10821309,5,54.300,,20.125,286,14,18,,
T,2019-01-07 13:52:27,52.05981184,5.10793196,5,54.500,,19.938,286,13,18,,
T,2019-01-07 13:52:28,52.05985878,5.10765318,5,54.700,,19.750,285,13,18,,
T,2019-01-07 13:52:29,52.05990446,5.10737523,5,54.900,,19.688,285,13,19,,
T,2019-01-07 13:52:30,52.05994922,5.10709696,5,55.000,,19.688,284,14,19,,
T,2019-01-07 13:52:31,52.05999272,5.10681725,5,55.100,,19.750,284,12,19,,
T,2019-01-07 13:52:32,52.06003492,5.10653746,5,55.200,,19.688,284,11,18,,
T,2019-01-07 13:52:33,52.06007520,5.10626036,5,55.300,,19.500,283,12,19,,
T,2019-01-07 13:52:34,52.06011325,5.10598736,5,55.300,,19.188,282,12,19,,
T,2019-01-07 13:52:35,52.06014913,5.10571755,5,55.300,,18.875,282,14,19,,
T,2019-01-07 13:52:36,52.06018299,5.10544740,5,55.500,,18.938,281,13,19,,
T,2019-01-07 13:52:37,52.06021568,5.10517373,5,55.500,,19.125,281,14,19,,
T,2019-01-07 13:52:38,52.06024627,5.10489620,5,55.800,,19.250,280,14,19,,
T,2019-01-07 13:52:39,52.06027594,5.10461491,5,55.900,,19.500,280,13,19,,
T,2019-01-07 13:52:40,52.06030503,5.10433026,5,56.000,,19.750,279,12,19,,
T,2019-01-07 13:52:41,52.06033403,5.10404234,5,56.200,,20.000,279,12,19,,
T,2019-01-07 13:52:42,52.06036421,5.10375107,5,56.100,,20.188,279,11,19,,
T,2019-01-07 13:52:43,52.06039421,5.10345720,5,55.900,,20.375,279,12,19,,
T,2019-01-07 13:52:44,52.06042250,5.10316249,5,56.000,,20.375,279,12,19,,
T,2019-01-07 13:52:45,52.06045050,5.10286912,5,56.100,,20.312,279,12,19,,
T,2019-01-07 13:52:46,52.06047807,5.10257827,5,56.100,,20.125,279,11,19,,
T,2019-01-07 13:52:47,52.06050473,5.10229027,5,56.100,,19.938,278,12,18,,
T,2019-01-07 13:52:48,52.06053013,5.10200512,5,56.400,,19.688,278,13,19,,
T,2019-01-07 13:52:49,52.06055594,5.10172466,5,56.500,,19.375,278,14,19,,
T,2019-01-07 13:52:50,52.06058012,5.10145040,5,57.000,,18.938,278,13,19,,
T,2019-01-07 13:52:51,52.06060397,5.10118285,5,57.400,,18.500,278,15,19,,
T,2019-01-07 13:52:52,52.06062719,5.10092343,5,57.700,,17.938,278,14,19,,
T,2019-01-07 13:52:53,52.06065062,5.10066879,5,57.900,,17.688,279,15,19,,
T,2019-01-07 13:52:54,52.06067434,5.10041675,5,58.000,,17.500,279,14,19,,
T,2019-01-07 13:52:55,52.06069827,5.10016487,5,58.300,,17.438,279,14,19,,
T,2019-01-07 13:52:56,52.06072232,5.09991199,5,58.400,,17.500,279,14,19,,
T,2019-01-07 13:52:57,52.06074625,5.09965810,5,58.500,,17.562,279,14,19,,
T,2019-01-07 13:52:58,52.06077002,5.09940287,5,58.700,,17.688,279,10,19,,
T,2019-01-07 13:52:59,52.06079403,5.09914731,5,58.900,,17.688,279,10,18,,
T,2019-01-07 13:53:00,52.06081804,5.09889107,5,59.200,,17.750,279,11,19,,
T,2019-01-07 13:53:01,52.06084239,5.09863006,5,59.400,,18.062,279,12,19,,
T,2019-01-07 13:53:02,52.06086737,5.09836427,5,59.600,,18.375,278,12,18,,
T,2019-01-07 13:53:03,52.06089281,5.09809379,5,59.700,,18.750,279,10,18,,
T,2019-01-07 13:53:04,52.06091875,5.09781693,5,59.700,,19.125,278,12,19,,
T,2019-01-07 13:53:05,52.06094402,5.09753547,5,59.800,,19.438,278,12,19,,
T,2019-01-07 13:53:06,52.06096963,5.09725266,5,59.800,,19.500,278,12,19,,
T,2019-01-07 13:53:07,52.06099545,5.09697229,5,60.000,,19.375,279,12,19,,
T,2019-01-07 13:53:08,52.06102193,5.09669359,5,60.000,,19.312,279,12,19,,
T,2019-01-07 13:53:09,52.06104888,5.09641699,5,59.900,,19.125,279,12,19,,
T,2019-01-07 13:53:10,52.06107495,5.09614407,5,59.700,,18.875,279,12,19,,
T,2019-01-07 13:53:11,52.06109963,5.09587443,5,59.500,,18.688,278,12,19,,
T,2019-01-07 13:53:12,52.06112411,5.09560545,5,59.300,,18.625,278,13,19,,
T,2019-01-07 13:53:13,52.06114930,5.09533723,5,58.800,,18.562,278,13,19,,
T,2019-01-07 13:53:14,52.06117432,5.09506884,5,58.400,,18.562,278,13,19,,
T,2019-01-07 13:53:15,52.06119950,5.09479844,5,58.000,,18.688,278,13,19,,
T,2019-01-07 13:53:16,52.06122507,5.09452360,5,57.800,,19.000,278,13,19,,
T,2019-01-07 13:53:17,52.06125160,5.09424381,5,57.400,,19.312,279,13,19,,
T,2019-01-07 13:53:18,52.06127804,5.09396226,5,57.000,,19.438,279,12,19,,
T,2019-01-07 13:53:19,52.06130398,5.09368247,5,56.900,,19.312,279,13,19,,
T,2019-01-07 13:53:20,52.06132997,5.09340428,5,56.700,,19.250,279,13,19,,
T,2019-01-07 13:53:21,52.06135566,5.09312457,5,56.700,,19.375,279,12,19,,
T,2019-01-07 13:53:22,52.06138185,5.09284152,5,56.500,,19.562,279,15,19,,
T,2019-01-07 13:53:23,52.06140897,5.09255494,5,56.300,,19.812,279,14,19,,
T,2019-01-07 13:53:24,52.06143621,5.09226652,5,56.000,,19.938,279,14,19,,
T,2019-01-07 13:53:25,52.06146303,5.09197726,5,55.900,,20.000,278,14,18,,
T,2019-01-07 13:53:26,52.06148956,5.09168859,5,55.800,,19.938,278,14,19,,
T,2019-01-07 13:53:27,52.06151588,5.09140335,5,55.500,,19.688,278,14,19,,
T,2019-01-07 13:53:28,52.06154153,5.09112138,5,55.400,,19.500,279,14,19,,
T,2019-01-07 13:53:29,52.06156814,5.09084025,5,55.000,,19.500,279,14,19,,
T,2019-01-07 13:53:30,52.06159567,5.09055971,5,54.300,,19.500,279,14,19,,
T,2019-01-07 13:53:31,52.06162250,5.09027900,5,53.800,,19.500,279,14,19,,
T,2019-01-07 13:53:32,52.06164903,5.08999863,5,53.200,,19.438,279,14,19,,
T,2019-01-07 13:53:33,52.06167597,5.08971984,5,52.700,,19.250,279,14,19,,
T,2019-01-07 13:53:34,52.06170326,5.08944240,5,52.200,,19.250,279,14,18,,
T,2019-01-07 13:53:35,52.06173184,5.08916354,5,51.700,,19.312,280,14,18,,
T,2019-01-07 13:53:36,52.06176138,5.08888492,5,51.300,,19.312,280,14,18,,
T,2019-01-07 13:53:37,52.06179093,5.08860840,5,51.100,,19.188,280,14,18,,
T,2019-01-07 13:53:38,52.06182027,5.08833440,5,50.800,,19.000,280,13,19,,
T,2019-01-07 13:53:39,52.06184994,5.08806467,5,50.700,,18.750,280,13,19,,
T,2019-01-07 13:53:40,52.06188032,5.08779880,5,50.500,,18.500,281,14,19,,
T,2019-01-07 13:53:41,52.06191297,5.08753644,5,50.400,,18.312,282,14,19,,
T,2019-01-07 13:53:42,52.06194700,5.08727828,5,50.300,,18.062,282,13,19,,
T,2019-01-07 13:53:43,52.06198204,5.08702464,5,50.200,,17.812,283,13,19,,
T,2019-01-07 13:53:44,52.06201934,5.08677428,5,49.900,,17.625,284,14,19,,
T,2019-01-07 13:53:45,52.06205974,5.08652508,5,49.900,,17.688,285,13,19,,
T,2019-01-07 13:53:46,52.06210550,5.08627472,5,49.700,,17.875,287,12,18,,
T,2019-01-07 13:53:47,52.06215726,5.08602158,5,49.800,,18.250,289,13,18,,
T,2019-01-07 13:53:48,52.06221325,5.08576677,5,49.800,,18.500,290,13,18,,
T,2019-01-07 13:53:49,52.06227239,5.08551129,5,49.700,,18.688,291,13,18,,
T,2019-01-07 13:53:50,52.06233483,5.08525380,5,49.600,,18.938,292,13,18,,
T,2019-01-07 13:53:51,52.06240021,5.08499312,5,49.600,,19.250,292,14,19,,
T,2019-01-07 13:53:52,52.06246727,5.08473027,5,49.800,,19.438,292,14,19,,
T,2019-01-07 13:53:53,52.06253684,5.08446540,5,49.800,,19.625,293,14,19,,
T,2019-01-07 13:53:54,52.06260909,5.08420170,5,49.800,,19.688,294,15,19,,
T,2019-01-07 13:53:55,52.06268469,5.08393893,5,50.000,,19.750,295,15,19,,
T,2019-01-07 13:53:56,52.06276290,5.08367750,5,50.100,,19.812,296,14,19,,
T,2019-01-07 13:53:57,52.06284521,5.08341934,5,50.300,,19.812,297,13,19,,
T,2019-01-07 13:53:58,52.06293154,5.08316595,5,50.600,,19.688,299,14,19,,
T,2019-01-07 13:53:59,52.06302039,5.08291936,5,50.700,,19.562,300,14,19,,
T,2019-01-07 13:54:00,52.06311087,5.08267603,5,51.200,,19.438,301,13,18,,
T,2019-01-07 13:54:01,52.06320135,5.08243388,5,51.600,,19.375,301,13,19,,
T,2019-01-07 13:54:02,52.06329205,5.08219239,5,52.000,,19.312,301,14,19,,
T,2019-01-07 13:54:03,52.06338303,5.08195208,5,52.400,,19.250,301,13,19,,
T,2019-01-07 13:54:04,52.06347389,5.08171345,5,52.800,,19.188,302,13,19,,
T,2019-01-07 13:54:05,52.06356530,5.08147624,5,53.200,,19.125,302,12,19,,
T,2019-01-07 13:54:06,52.06365808,5.08123912,5,53.200,,19.188,302,13,19,,
T,2019-01-07 13:54:07,52.06375133,5.08099873,5,53.400,,19.438,302,13,19,,
T,2019-01-07 13:54:08,52.06384592,5.08075624,5,53.900,,19.562,302,13,19,,
T,2019-01-07 13:54:09,52.06394093,5.08051090,5,54.200,,19.812,302,13,19,,
T,2019-01-07 13:54:10,52.06403598,5.08026112,5,54.200,,20.062,301,12,19,,
T,2019-01-07 13:54:11,52.06412697,5.08000220,5,54.400,,20.312,299,13,19,,
T,2019-01-07 13:54:12,52.06421569,5.07973691,5,54.300,,20.625,298,13,19,,
T,2019-01-07 13:54:13,52.06430127,5.07946509,5,54.100,,20.812,296,14,18,,
T,2019-01-07 13:54:14,52.06438333,5.07918706,5,53.700,,21.062,294,15,19,,
T,2019-01-07 13:54:15,52.06446203,5.07890342,5,53.300,,21.250,293,15,19,,
T,2019-01-07 13:54:16,52.06453651,5.07861424,5,53.000,,21.375,292,14,19,,
T,2019-01-07 13:54:17,52.06460813,5.07832146,5,52.600,,21.500,291,14,19,,
T,2019-01-07 13:54:18,52.06467623,5.07802743,5,52.200,,21.500,289,16,19,,
T,2019-01-07 13:54:19,52.06474010,5.07773272,5,51.900,,21.312,289,16,19,,
T,2019-01-07 13:54:20,52.06480121,5.07744136,5,51.700,,21.000,288,15,18,,
T,2019-01-07 13:54:21,52.06486084,5.07715437,5,51.400,,20.688,289,16,19,,
T,2019-01-07 13:54:22,52.06492128,5.07687240,5,51.100,,20.375,289,15,19,,
T,2019-01-07 13:54:23,52.06498460,5.07659747,5,50.800,,20.062,291,15,19,,
T,2019-01-07 13:54:24,52.06505472,5.07633076,5,50.600,,19.875,294,16,19,,
T,2019-01-07 13:54:25,52.06513389,5.07607209,5,50.700,,19.750,298,16,19,,
T,2019-01-07 13:54:26,52.06522315,5.07582231,5,50.600,,19.750,302,16,19,,
T,2019-01-07 13:54:27,52.06532319,5.07558276,5,50.500,,19.750,306,16,19,,
T,2019-01-07 13:54:28,52.06543375,5.07535569,5,50.500,,19.750,310,15,19,,
T,2019-01-07 13:54:29,52.06555428,5.07514170,5,50.500,,19.812,314,15,19,,
T,2019-01-07 13:54:30,52.06568315,5.07493995,5,50.500,,19.812,317,14,19,,
T,2019-01-07 13:54:31,52.06581793,5.07474851,5,50.500,,19.812,319,13,18,,
T,2019-01-07 13:54:32,52.06595544,5.07456377,5,50.500,,19.812,321,13,18,,
T,2019-01-07 13:54:33,52.06609521,5.07438239,5,50.600,,19.812,321,14,18,,
T,2019-01-07 13:54:34,52.06623694,5.07420385,5,50.500,,19.875,322,14,18,,
T,2019-01-07 13:54:35,52.06638027,5.07402850,5,50.600,,19.875,323,12,19,,
T,2019-01-07 13:54:36,52.06652687,5.07385994,5,50.600,,19.875,325,13,19,,
T,2019-01-07 13:54:37,52.06667683,5.07369968,5,50.500,,19.875,327,14,19,,
T,2019-01-07 13:54:38,52.06683013,5.07354856,5,50.200,,19.875,329,14,19,,
T,2019-01-07 13:54:39,52.06698624,5.07340397,5,50.200,,19.875,330,13,19,,
T,2019-01-07 13:54:40,52.06714408,5.07326692,5,49.900,,19.812,332,13,19,,
T,2019-01-07 13:54:41,52.06730128,5.07313876,5,49.800,,19.500,333,13,19,,
T,2019-01-07 13:54:42,52.06745697,5.07302100,5,49.400,,19.062,335,13,19,,
T,2019-01-07 13:54:43,52.06761153,5.07291270,5,49.200,,18.688,337,12,19,,
T,2019-01-07 13:54:44,52.06776656,5.07281254,5,48.900,,18.562,339,12,19,,
T,2019-01-07 13:54:45,52.06792523,5.07271967,5,48.500,,18.688,340,13,19,,
T,2019-01-07 13:54:46,52.06808897,5.07263518,5,48.200,,19.000,342,14,19,,
T,2019-01-07 13:54:47,52.06825904,5.07255932,5,48.200,,19.250,344,13,19,,
T,2019-01-07 13:54:48,52.06842877,5.07249244,5,48.300,,19.188,346,10,19,,
T,2019-01-07 13:54:49,52.06859213,5.07243225,5,48.300,,18.625,348,7,19,,
T,2019-01-07 13:54:50,52.06875474,5.07237609,5,48.200,,18.500,349,5,19,,
T,2019-01-07 13:54:51,52.06892380,5.07231692,5,47.900,,19.000,348,8,19,,
T,2019-01-07 13:54:52,52.06910309,5.07226763,5,47.700,,19.688,350,11,19,,
T,2019-01-07 13:54:53,52.06927484,5.07225322,5,47.400,,19.188,355,13,19,,
T,2019-01-07 13:54:54,52.06943988,5.07226621,5,46.000,,18.500,2,12,18,,
T,2019-01-07 13:54:55,52.06961875,5.07226964,5,45.100,,19.562,1,13,18,,
T,2019-01-07 13:54:56,52.06979753,5.07227912,5,44.800,,20.375,1,13,18,,
T,2019-01-07 13:54:57,52.06997443,5.07229957,5,44.800,,20.000,4,12,19,,
T,2019-01-07 13:54:58,52.07014660,5.07233192,5,44.700,,19.438,6,12,19,,
T,2019-01-07 13:54:59,52.07031231,5.07237207,5,44.800,,18.750,9,12,19,,
T,2019-01-07 13:55:00,52.07047253,5.07241700,5,44.800,,18.188,10,12,19,,
T,2019-01-07 13:55:01,52.07063036,5.07246846,5,45.000,,18.062,12,13,19,,
T,2019-01-07 13:55:02,52.07078899,5.07252764,5,45.400,,18.188,13,13,19,,
T,2019-01-07 13:55:03,52.07094711,5.07258824,5,45.600,,18.188,13,13,18,,
T,2019-01-07 13:55:04,52.07110360,5.07264792,5,45.600,,18.062,14,11,18,,
T,2019-01-07 13:55:05,52.07125955,5.07270676,5,45.400,,18.062,13,11,18,,
T,2019-01-07 13:55:06,52.07142115,5.07276636,5,45.100,,18.375,12,12,19,,
T,2019-01-07 13:55:07,52.07160023,5.07282989,5,44.900,,19.562,12,12,19,,
T,2019-01-07 13:55:08,52.07177298,5.07289552,5,45.100,,19.625,13,11,19,,
T,2019-01-07 13:55:09,52.07194133,5.07295813,5,44.700,,19.562,13,12,19,,
T,2019-01-07 13:55:10,52.07210675,5.07302083,5,44.200,,19.500,12,12,19,,
T,2019-01-07 13:55:11,52.07228298,5.07308881,5,44.100,,19.938,12,12,19,,
T,2019-01-07 13:55:12,52.07246088,5.07315637,5,43.900,,20.062,13,12,19,,
T,2019-01-07 13:55:13,52.07264135,5.07322476,5,43.900,,20.312,13,11,19,,
T,2019-01-07 13:55:14,52.07282198,5.07329794,5,43.800,,20.438,14,12,19,,
T,2019-01-07 13:55:15,52.07300432,5.07337455,5,43.900,,20.688,15,12,19,,
T,2019-01-07 13:55:16,52.07318621,5.07345837,5,44.100,,20.812,16,12,19,,
T,2019-01-07 13:55:17,52.07336554,5.07354344,5,44.200,,20.688,16,10,18,,
T,2019-01-07 13:55:18,52.07354739,5.07362642,5,44.500,,20.750,15,11,19,,
T,2019-01-07 13:55:19,52.07372571,5.07370337,5,44.600,,20.500,14,10,19,,
T,2019-01-07 13:55:20,52.07390643,5.07377512,5,44.900,,20.625,14,12,17,,
T,2019-01-07 13:55:21,52.07408945,5.07384611,5,45.200,,20.812,13,13,16,,
T,2019-01-07 13:55:22,52.07427330,5.07391912,5,45.500,,20.875,14,11,17,,
T,2019-01-07 13:55:23,52.07444962,5.07398936,5,45.800,,20.375,14,13,17,,
T,2019-01-07 13:55:24,52.07462585,5.07406530,5,45.600,,20.250,15,14,17,,
T,2019-01-07 13:55:25,52.07479797,5.07414577,5,45.600,,19.938,16,14,19,,
T,2019-01-07 13:55:26,52.07497164,5.07422380,5,45.500,,20.125,15,14,18,,
T,2019-01-07 13:55:27,52.07514984,5.07430016,5,46.000,,20.375,15,15,19,,
T,2019-01-07 13:55:28,52.07533135,5.07437820,5,46.500,,20.625,15,12,19,,
T,2019-01-07 13:55:29,52.07551190,5.07445732,5,47.000,,20.625,15,13,18,,
T,2019-01-07 13:55:30,52.07568984,5.07453452,5,47.600,,20.500,15,13,18,,
T,2019-01-07 13:55:31,52.07587211,5.07461440,5,47.500,,20.625,15,14,18,,
T,2019-01-07 13:55:32,52.07605081,5.07469495,5,48.000,,20.562,15,13,18,,
T,2019-01-07 13:55:33,52.07623056,5.07477684,5,48.300,,20.688,16,13,18,,
T,2019-01-07 13:55:34,52.07640872,5.07485881,5,48.300,,20.562,16,13,18,,
T,2019-01-07 13:55:35,52.07658340,5.07494356,5,48.300,,20.250,17,13,17,,
T,2019-01-07 13:55:36,52.07675468,5.07503106,5,48.300,,19.875,18,14,18,,
T,2019-01-07 13:55:37,52.07692173,5.07512108,5,48.100,,19.500,19,15,18,,
T,2019-01-07 13:55:38,52.07708308,5.07521463,5,47.900,,19.000,20,15,18,,
T,2019-01-07 13:55:39,52.07723819,5.07531135,5,48.000,,18.500,22,14,18,,
T,2019-01-07 13:55:40,52.07738622,5.07541303,5,48.200,,17.812,24,15,18,,
T,2019-01-07 13:55:41,52.07752125,5.07551738,5,48.700,,16.562,27,14,18,,
T,2019-01-07 13:55:42,52.07764002,5.07562266,5,49.100,,15.062,30,14,18,,
T,2019-01-07 13:55:43,52.07774232,5.07572601,5,49.700,,13.438,33,14,19,,
T,2019-01-07 13:55:44,52.07783188,5.07582701,5,50.000,,12.250,36,14,19,,
T,2019-01-07 13:55:45,52.07791365,5.07592717,5,50.400,,11.438,37,15,19,,
T,2019-01-07 13:55:46,52.07798888,5.07602289,5,50.700,,10.688,38,13,19,,
T,2019-01-07 13:55:47,52.07805958,5.07611375,5,51.200,,10.000,38,13,19,,
T,2019-01-07 13:55:48,52.07812345,5.07619715,5,51.500,,9.125,38,13,19,,
T,2019-01-07 13:55:49,52.07818011,5.07627527,5,51.600,,8.312,39,13,19,,
T,2019-01-07 13:55:50,52.07823182,5.07634828,5,51.800,,7.688,40,13,19,,
T,2019-01-07 13:55:51,52.07827935,5.07641248,5,52.300,,7.000,37,14,19,,
T,2019-01-07 13:55:52,52.07832537,5.07646378,5,52.300,,6.250,33,14,19,,
T,2019-01-07 13:55:53,52.07836443,5.07650007,5,52.500,,5.000,27,14,19,,
T,2019-01-07 13:55:54,52.07839322,5.07652237,5,52.500,,3.625,22,13,19,,
T,2019-01-07 13:55:55,52.07841086,5.07653394,5,52.700,,2.250,19,11,18,,
T,2019-01-07 13:55:56,52.07842100,5.07654089,5,52.700,,1.312,17,12,18,,
T,2019-01-07 13:55:57,52.07842482,5.07654307,5,53.100,,0.625,15,12,19,,
T,2019-01-07 13:55:58,52.07842641,5.07654299,5,53.200,,0.250,13,13,19,,
T,2019-01-07 13:55:59,52.07842641,5.07654299,5,53.200,,0.000,13,13,19,,
T,2019-01-07 13:56:00,52.07842641,5.07654299,5,53.200,,0.000,13,12,19,,
T,2019-01-07 13:56:01,52.07842641,5.07654299,5,53.200,,0.000,14,12,19,,
T,2019-01-07 13:56:02,52.07842641,5.07654299,5,53.200,,0.000,14,12,19,,
T,2019-01-07 13:56:03,52.07842641,5.07654299,5,53.200,,0.000,14,13,19,,
T,2019-01-07 13:56:04,52.07842641,5.07654299,5,53.200,,0.000,14,13,19,,
T,2019-01-07 13:56:05,52.07842641,5.07654299,5,53.200,,0.000,14,14,19,,
T,2019-01-07 13:56:06,52.07842641,5.07654299,5,53.200,,0.000,15,13,19,,
T,2019-01-07 13:56:07,52.07842641,5.07654299,5,53.200,,0.000,15,14,19,,
T,2019-01-07 13:56:08,52.07842641,5.07654299,5,53.200,,0.000,15,13,19,,
T,2019-01-07 13:56:09,52.07842641,5.07654299,5,53.200,,0.000,15,14,19,,
T,2019-01-07 13:56:10,52.07842641,5.07654299,5,53.200,,0.000,15,14,19,,
T,2019-01-07 13:56:11,52.07842641,5.07654299,5,53.200,,0.000,15,14,19,,
T,2019-01-07 13:56:12,52.07842641,5.07654299,5,53.200,,0.000,15,14,19,,
T,2019-01-07 13:56:13,52.07842641,5.07654299,5,53.200,,0.375,15,13,19,,
T,2019-01-07 13:56:14,52.07844364,5.07654760,5,53.700,,1.688,17,13,19,,
T,2019-01-07 13:56:15,52.07846786,5.07656051,5,54.000,,2.750,18,13,19,,
T,2019-01-07 13:56:16,52.07850101,5.07657803,5,54.200,,3.688,17,13,19,,
T,2019-01-07 13:56:17,52.07853772,5.07659630,5,54.300,,4.188,18,12,19,,
T,2019-01-07 13:56:18,52.07857506,5.07661751,5,54.400,,4.312,21,13,19,,
T,2019-01-07 13:56:19,52.07861169,5.07664416,5,54.600,,4.500,26,13,19,,
T,2019-01-07 13:56:20,52.07864832,5.07668397,5,54.800,,4.938,35,13,19,,
T,2019-01-07 13:56:21,52.07868185,5.07674349,5,55.100,,5.500,48,14,19,,
T,2019-01-07 13:56:22,52.07870800,5.07682513,5,55.100,,6.250,62,13,19,,
T,2019-01-07 13:56:23,52.07871894,5.07692789,5,55.200,,7.062,81,13,19,,
T,2019-01-07 13:56:24,52.07871458,5.07704775,5,55.000,,8.062,97,15,18,,
T,2019-01-07 13:56:25,52.07869920,5.07718270,5,55.000,,9.250,104,13,18,,
T,2019-01-07 13:56:26,52.07867753,5.07732980,5,54.900,,10.125,105,12,18,,
T,2019-01-07 13:56:27,52.07865503,5.07748051,5,54.800,,10.438,104,12,18,,
T,2019-01-07 13:56:28,52.07863357,5.07763758,5,54.800,,11.000,102,12,19,,
T,2019-01-07 13:56:29,52.07861224,5.07780757,5,54.700,,11.812,101,15,19,,
T,2019-01-07 13:56:30,52.07859074,5.07799122,5,54.800,,12.688,100,15,19,,
T,2019-01-07 13:56:31,52.07856932,5.07818593,5,55.000,,13.375,100,14,19,,
T,2019-01-07 13:56:32,52.07854862,5.07838843,5,55.200,,13.875,99,14,19,,
T,2019-01-07 13:56:33,52.07853282,5.07859253,5,55.300,,13.938,97,15,19,,
T,2019-01-07 13:56:34,52.07852217,5.07879764,5,55.400,,13.875,93,14,19,,
T,2019-01-07 13:56:35,52.07852104,5.07900082,5,55.400,,13.875,89,14,19,,
T,2019-01-07 13:56:36,52.07852854,5.07920844,5,55.500,,14.188,85,15,19,,
T,2019-01-07 13:56:37,52.07854711,5.07941790,5,55.700,,14.375,80,15,19,,
T,2019-01-07 13:56:38,52.07857649,5.07962644,5,55.900,,14.562,76,14,19,,
T,2019-01-07 13:56:39,52.07861261,5.07983364,5,56.000,,14.688,74,14,19,,
T,2019-01-07 13:56:40,52.07865058,5.08004017,5,56.100,,14.688,72,16,19,,
T,2019-01-07 13:56:41,52.07869086,5.08024452,5,56.100,,14.625,72,16,19,,
T,2019-01-07 13:56:42,52.07873076,5.08044745,5,56.100,,14.562,73,14,19,,
T,2019-01-07 13:56:43,52.07876965,5.08064878,5,56.100,,14.375,73,14,19,,
T,2019-01-07 13:56:44,52.07880795,5.08084643,5,56.200,,14.125,73,14,19,,
T,2019-01-07 13:56:45,52.07884484,5.08104474,5,56.400,,14.188,74,14,19,,
T,2019-01-07 13:56:46,52.07888465,5.08124566,5,56.200,,14.375,73,14,19,,
T,2019-01-07 13:56:47,52.07892836,5.08145437,5,56.000,,14.875,73,14,19,,
T,2019-01-07 13:56:48,52.07897429,5.08166919,5,55.600,,15.312,73,13,19,,
T,2019-01-07 13:56:49,52.07902002,5.08188880,5,55.400,,15.688,72,14,19,,
T,2019-01-07 13:56:50,52.07906687,5.08210933,5,55.000,,15.812,72,14,19,,
T,2019-01-07 13:56:51,52.07910874,5.08233237,5,55.100,,15.875,72,15,19,,
T,2019-01-07 13:56:52,52.07914927,5.08255726,5,55.100,,15.938,73,15,19,,
T,2019-01-07 13:56:53,52.07918929,5.08278089,5,54.800,,15.875,74,15,19,,
T,2019-01-07 13:56:54,52.07922919,5.08300225,5,54.500,,15.750,73,15,19,,
T,2019-01-07 13:56:55,52.07926992,5.08322027,5,54.300,,15.562,73,15,19,,
T,2019-01-07 13:56:56,52.07931313,5.08343375,5,54.100,,15.312,73,15,19,,
T,2019-01-07 13:56:57,52.07935621,5.08364322,5,54.100,,15.062,72,15,19,,
T,2019-01-07 13:56:58,52.07940261,5.08384916,5,54.400,,14.875,71,15,19,,
T,2019-01-07 13:56:59,52.07944892,5.08405150,5,54.600,,14.688,70,15,19,,
T,2019-01-07 13:57:00,52.07949640,5.08425233,5,54.700,,14.625,70,15,19,,
T,2019-01-07 13:57:01,52.07954351,5.08445450,5,54.600,,14.750,71,15,18,,
T,2019-01-07 13:57:02,52.07958982,5.08466145,5,54.400,,15.062,71,15,18,,
T,2019-01-07 13:57:03,52.07963730,5.08487435,5,54.100,,15.438,71,14,19,,
T,2019-01-07 13:57:04,52.07968621,5.08509253,5,53.800,,15.750,70,15,19,,
T,2019-01-07 13:57:05,52.07973436,5.08531130,5,53.300,,15.812,70,13,19,,
T,2019-01-07 13:57:06,52.07977577,5.08553392,5,52.900,,15.938,71,14,19,,
T,2019-01-07 13:57:07,52.07981642,5.08576250,5,52.400,,16.312,73,15,19,,
T,2019-01-07 13:57:08,52.07985540,5.08599468,5,52.100,,16.438,74,15,19,,
T,2019-01-07 13:57:09,52.07989241,5.08622861,5,51.800,,16.500,75,14,19,,
T,2019-01-07 13:57:10,52.07992782,5.08646239,5,51.500,,16.438,76,14,19,,
T,2019-01-07 13:57:11,52.07996177,5.08669314,5,51.300,,16.250,76,15,19,,
T,2019-01-07 13:57:12,52.07999605,5.08692012,5,50.900,,16.000,76,14,19,,
T,2019-01-07 13:57:13,52.08003217,5.08714140,5,50.700,,15.688,74,14,19,,
T,2019-01-07 13:57:14,52.08007249,5.08735531,5,50.300,,15.312,73,14,19,,
T,2019-01-07 13:57:15,52.08011377,5.08756301,5,49.900,,14.938,73,13,19,,
T,2019-01-07 13:57:16,52.08015614,5.08776552,5,49.600,,14.625,72,13,17,,
T,2019-01-07 13:57:17,52.08020006,5.08796250,5,49.300,,14.312,71,13,18,,
T,2019-01-07 13:57:18,52.08024512,5.08815176,5,48.900,,13.875,69,13,19,,
T,2019-01-07 13:57:19,52.08028677,5.08833071,5,48.700,,13.062,70,14,19,,
T,2019-01-07 13:57:20,52.08032730,5.08849818,5,48.500,,12.250,70,14,19,,
T,2019-01-07 13:57:21,52.08036334,5.08865199,5,48.300,,11.250,70,15,19,,
T,2019-01-07 13:57:22,52.08039239,5.08879272,5,48.300,,10.125,71,16,19,,
T,2019-01-07 13:57:23,52.08041435,5.08891895,5,48.200,,9.000,73,15,19,,
T,2019-01-07 13:57:24,52.08043488,5.08903177,5,48.200,,8.062,74,16,19,,
T,2019-01-07 13:57:25,52.08045206,5.08913236,5,48.100,,7.250,75,16,19,,
T,2019-01-07 13:57:26,52.08046556,5.08921986,5,48.000,,6.250,76,14,19,,
T,2019-01-07 13:57:27,52.08047885,5.08928985,5,48.000,,5.062,74,15,19,,
T,2019-01-07 13:57:28,52.08049150,5.08933260,5,47.800,,3.312,74,13,19,,
T,2019-01-07 13:57:29,52.08050047,5.08935087,5,47.900,,1.688,73,17,19,,
T,2019-01-07 13:57:30,52.08050336,5.08935297,5,48.200,,0.562,71,17,19,,
T,2019-01-07 13:57:31,52.08050227,5.08934786,5,49.200,,0.125,70,16,19,,
T,2019-01-07 13:57:32,52.08050227,5.08934786,5,49.200,,0.000,70,14,19,,
T,2019-01-07 13:57:33,52.08050227,5.08934786,5,49.200,,0.000,71,15,18,,
T,2019-01-07 13:57:34,52.08050227,5.08934786,5,49.200,,0.000,71,14,18,,
T,2019-01-07 13:57:35,52.08050227,5.08934786,5,49.200,,0.000,71,16,18,,
T,2019-01-07 13:57:36,52.08050227,5.08934786,5,49.200,,0.000,71,17,18,,
T,2019-01-07 13:57:37,52.08050227,5.08934786,5,49.200,,0.000,71,17,18,,
T,2019-01-07 13:57:38,52.08050227,5.08934786,5,49.200,,0.062,71,16,18,,
T,2019-01-07 13:57:39,52.08050227,5.08934786,5,49.200,,0.062,71,17,18,,
T,2019-01-07 13:57:40,52.08050227,5.08934786,5,49.200,,0.125,71,17,18,,
T,2019-01-07 13:57:41,52.08050227,5.08934786,5,49.200,,0.125,71,17,19,,
T,2019-01-07 13:57:42,52.08050227,5.08934786,5,49.200,,0.062,71,17,19,,
T,2019-01-07 13:57:43,52.08050227,5.08934786,5,49.200,,0.000,71,17,19,,
T,2019-01-07 13:57:44,52.08050227,5.08934786,5,49.200,,0.000,71,17,19,,
T,2019-01-07 13:57:45,52.08050227,5.08934786,5,49.200,,0.000,71,16,19,,
T,2019-01-07 13:57:46,52.08050227,5.08934786,5,49.200,,0.000,71,15,19,,
T,2019-01-07 13:57:47,52.08050227,5.08934786,5,49.200,,0.000,71,15,19,,
T,2019-01-07 13:57:48,52.08050227,5.08934786,5,49.200,,0.000,71,15,19,,
T,2019-01-07 13:57:49,52.08050227,5.08934786,5,49.200,,0.000,71,16,19,,
T,2019-01-07 13:57:50,52.08050227,5.08934786,5,49.200,,0.000,71,16,19,,
T,2019-01-07 13:57:51,52.08050227,5.08934786,5,49.200,,0.000,71,16,19,,
T,2019-01-07 13:57:52,52.08050227,5.08934786,5,49.200,,0.000,71,17,19,,
T,2019-01-07 13:57:53,52.08050227,5.08934786,5,49.200,,0.000,71,16,19,,
T,2019-01-07 13:57:54,52.08050227,5.08934786,5,49.200,,0.000,71,15,19,,
T,2019-01-07 13:57:55,52.08050227,5.08934786,5,49.200,,0.000,71,15,19,,
T,2019-01-07 13:57:56,52.08050227,5.08934786,5,49.200,,0.000,71,15,19,,
T,2019-01-07 13:57:57,52.08050227,5.08934786,5,49.200,,0.000,71,14,19,,
T,2019-01-07 13:57:58,52.08050227,5.08934786,5,49.200,,0.000,71,14,19,,
T,2019-01-07 13:57:59,52.08050227,5.08934786,5,49.200,,0.000,71,14,19,,
T,2019-01-07 13:58:00,52.08050227,5.08934786,5,49.200,,0.000,71,14,19,,
T,2019-01-07 13:58:01,52.08050227,5.08934786,5,49.200,,0.438,71,14,19,,
T,2019-01-07 13:58:02,52.08049418,5.08937267,5,47.900,,1.625,71,16,19,,
T,2019-01-07 13:58:03,52.08050349,5.08941089,5,47.900,,2.688,71,16,19,,
T,2019-01-07 13:58:04,52.08051497,5.08946017,5,47.900,,3.500,71,16,19,,
T,2019-01-07 13:58:05,52.08053002,5.08952262,5,48.000,,4.562,70,16,19,,
T,2019-01-07 13:58:06,52.08054678,5.08959462,5,47.900,,5.188,70,16,19,,
T,2019-01-07 13:58:07,52.08056606,5.08966989,5,48.000,,5.438,69,15,19,,
T,2019-01-07 13:58:08,52.08058597,5.08974952,5,47.900,,5.812,69,15,19,,
T,2019-01-07 13:58:09,52.08060889,5.08983920,5,47.900,,6.562,69,17,19,,
T,2019-01-07 13:58:10,52.08063282,5.08993476,5,47.900,,6.875,70,17,19,,
T,2019-01-07 13:58:11,52.08065524,5.09002838,5,48.000,,6.812,70,17,19,,
T,2019-01-07 13:58:12,52.08067821,5.09012025,5,48.100,,6.812,69,17,19,,
T,2019-01-07 13:58:13,52.08070206,5.09021077,5,48.100,,6.688,68,17,19,,
T,2019-01-07 13:58:14,52.08072808,5.09029476,5,48.100,,6.438,65,16,19,,
T,2019-01-07 13:58:15,52.08075645,5.09037715,5,48.100,,6.562,61,15,19,,
T,2019-01-07 13:58:16,52.08078831,5.09045829,5,48.400,,6.688,51,15,19,,
T,2019-01-07 13:58:17,52.08082770,5.09052878,5,48.300,,6.625,43,16,19,,
T,2019-01-07 13:58:18,52.08087828,5.09058720,5,48.200,,7.000,34,15,19,,
T,2019-01-07 13:58:19,52.08093457,5.09063372,5,48.200,,6.812,27,16,19,,
T,2019-01-07 13:58:20,52.08098972,5.09066155,5,48.100,,6.500,18,17,19,,
T,2019-01-07 13:58:21,52.08104919,5.09066247,5,48.000,,6.625,6,16,19,,
T,2019-01-07 13:58:22,52.08110414,5.09063448,5,48.200,,6.312,351,14,19,,
T,2019-01-07 13:58:23,52.08115841,5.09057648,5,48.600,,6.812,333,14,19,,
T,2019-01-07 13:58:24,52.08121603,5.09050364,5,48.900,,7.438,324,14,19,,
T,2019-01-07 13:58:25,52.08127450,5.09042636,5,49.300,,7.688,319,13,19,,
T,2019-01-07 13:58:26,52.08133011,5.09034597,5,49.500,,7.750,317,14,19,,
T,2019-01-07 13:58:27,52.08138443,5.09026417,5,49.700,,7.812,317,14,19,,
T,2019-01-07 13:58:28,52.08143681,5.09018563,5,49.900,,7.625,318,13,19,,
T,2019-01-07 13:58:29,52.08148757,5.09011254,5,50.100,,7.312,319,15,19,,
T,2019-01-07 13:58:30,52.08153744,5.09004598,5,50.200,,6.938,320,15,19,,
T,2019-01-07 13:58:31,52.08158354,5.08998253,5,50.300,,6.562,320,15,19,,
T,2019-01-07 13:58:32,52.08162729,5.08992302,5,50.400,,6.188,320,14,19,,
T,2019-01-07 13:58:33,52.08166933,5.08986527,5,50.500,,6.000,321,13,19,,
T,2019-01-07 13:58:34,52.08171010,5.08981196,5,50.500,,5.688,322,14,19,,
T,2019-01-07 13:58:35,52.08174577,5.08976603,5,50.500,,4.938,322,14,19,,
T,2019-01-07 13:58:36,52.08177456,5.08972638,5,50.600,,4.125,322,14,19,,
T,2019-01-07 13:58:37,52.08179870,5.08968917,5,50.700,,3.625,320,13,19,,
T,2019-01-07 13:58:38,52.08181840,5.08965991,5,51.000,,2.938,319,15,19,,
T,2019-01-07 13:58:39,52.08183097,5.08964072,5,51.100,,1.875,319,14,19,,
T,2019-01-07 13:58:40,52.08183722,5.08962915,5,51.300,,1.062,318,14,19,,
T,2019-01-07 13:58:41,52.08184103,5.08962069,5,51.400,,0.688,316,15,19,,
T,2019-01-07 13:58:42,52.08184103,5.08962069,5,51.400,,0.250,316,15,19,,
T,2019-01-07 13:58:43,52.08184103,5.08962069,5,51.400,,0.375,316,15,19,,
T,2019-01-07 13:58:44,52.08185997,5.08959319,5,51.600,,1.938,319,15,19,,
T,2019-01-07 13:58:45,52.08187661,5.08956352,5,51.800,,2.688,317,14,19,,
T,2019-01-07 13:58:46,52.08190033,5.08952220,5,52.000,,3.750,315,14,19,,
T,2019-01-07 13:58:47,52.08192837,5.08947199,5,52.300,,4.500,313,14,19,,
T,2019-01-07 13:58:48,52.08195737,5.08941634,5,52.400,,4.812,311,14,19,,
T,2019-01-07 13:58:49,52.08198587,5.08936076,5,52.400,,4.812,310,13,19,,
T,2019-01-07 13:58:50,52.08201420,5.08930343,5,52.400,,4.938,309,14,19,,
T,2019-01-07 13:58:51,52.08204467,5.08924032,5,52.500,,5.438,307,14,19,,
T,2019-01-07 13:58:52,52.08208033,5.08916773,5,52.600,,6.312,307,14,19,,
T,2019-01-07 13:58:53,52.08211830,5.08908642,5,52.500,,6.812,306,13,19,,
T,2019-01-07 13:58:54,52.08215611,5.08900001,5,52.300,,7.125,304,13,19,,
T,2019-01-07 13:58:55,52.08219420,5.08890621,5,52.100,,7.625,302,13,19,,
T,2019-01-07 13:58:56,52.08223402,5.08880261,5,52.000,,8.250,301,14,19,,
T,2019-01-07 13:58:57,52.08227706,5.08869507,5,52.000,,8.625,302,14,19,,
T,2019-01-07 13:58:58,52.08232031,5.08858871,5,52.100,,8.562,302,13,19,,
T,2019-01-07 13:58:59,52.08236138,5.08848745,5,52.100,,8.188,303,15,19,,
T,2019-01-07 13:59:00,52.08239910,5.08839534,5,52.200,,7.500,304,15,19,,
T,2019-01-07 13:59:01,52.08242948,5.08831512,5,52.300,,6.375,304,13,19,,
T,2019-01-07 13:59:02,52.08245320,5.08825117,5,52.300,,5.062,303,14,19,,
T,2019-01-07 13:59:03,52.08247093,5.08820213,5,52.400,,3.875,302,15,19,,
T,2019-01-07 13:59:04,52.08248216,5.08816483,5,52.700,,2.875,301,14,19,,
T,2019-01-07 13:59:05,52.08248979,5.08813717,5,53.100,,2.062,302,15,19,,
T,2019-01-07 13:59:06,52.08249381,5.08811957,5,53.200,,1.188,306,14,19,,
T,2019-01-07 13:59:07,52.08249285,5.08812041,5,53.300,,0.000,307,15,18,,
T,2019-01-07 13:59:08,52.08249285,5.08812041,5,53.300,,0.000,308,14,18,,
T,2019-01-07 13:59:09,52.08249285,5.08812041,5,53.300,,0.000,307,14,18,,
T,2019-01-07 13:59:10,52.08249285,5.08812041,5,53.300,,0.000,307,15,17,,
T,2019-01-07 13:59:11,52.08249285,5.08812041,5,53.300,,0.000,307,14,17,,
T,2019-01-07 13:59:12,52.08249285,5.08812041,5,53.300,,0.000,307,14,17,,
T,2019-01-07 13:59:13,52.08249285,5.08812041,5,53.300,,0.000,307,14,17,,
T,2019-01-07 13:59:14,52.08249285,5.08812041,5,53.300,,0.000,307,14,17,,
T,2019-01-07 13:59:15,52.08249285,5.08812041,5,53.300,,0.000,307,14,17,,
T,2019-01-07 13:59:16,52.08249285,5.08812041,5,53.300,,0.000,307,14,18,,
T,2019-01-07 13:59:17,52.08249285,5.08812041,5,53.300,,0.000,307,15,18,,
T,2019-01-07 13:59:18,52.08249897,5.08810490,5,53.500,,1.312,304,15,18,,
T,2019-01-07 13:59:19,52.08251079,5.08806442,5,53.800,,2.938,301,14,19,,
T,2019-01-07 13:59:20,52.08252587,5.08800616,5,54.000,,4.125,298,13,19,,
T,2019-01-07 13:59:21,52.08254645,5.08794263,5,54.200,,4.750,299,15,18,,
T,2019-01-07 13:59:22,52.08257059,5.08788086,5,54.400,,4.812,300,15,19,,
T,2019-01-07 13:59:23,52.08259737,5.08781481,5,54.600,,5.375,301,15,19,,
T,2019-01-07 13:59:24,52.08262792,5.08773224,5,54.700,,6.500,300,15,19,,
T,2019-01-07 13:59:25,52.08266334,5.08762965,5,54.700,,7.938,298,14,19,,
T,2019-01-07 13:59:26,52.08270101,5.08750677,5,54.700,,9.250,295,14,19,,
T,2019-01-07 13:59:27,52.08273773,5.08737073,5,54.800,,9.938,293,16,19,,
T,2019-01-07 13:59:28,52.08277322,5.08723277,5,54.700,,10.062,292,16,19,,
T,2019-01-07 13:59:29,52.08280914,5.08709757,5,54.700,,10.000,292,15,19,,
T,2019-01-07 13:59:30,52.08284770,5.08696170,5,54.500,,10.188,294,17,19,,
T,2019-01-07 13:59:31,52.08288822,5.08682507,5,54.200,,10.188,295,17,19,,
T,2019-01-07 13:59:32,52.08292858,5.08669306,5,53.900,,9.938,296,17,19,,
T,2019-01-07 13:59:33,52.08296814,5.08656230,5,53.600,,9.875,296,17,19,,
T,2019-01-07 13:59:34,52.08300792,5.08642911,5,53.500,,10.062,296,15,19,,
T,2019-01-07 13:59:35,52.08305050,5.08629349,5,53.400,,10.312,297,15,19,,
T,2019-01-07 13:59:36,52.08309626,5.08615829,5,53.200,,10.438,299,16,19,,
T,2019-01-07 13:59:37,52.08314639,5.08602418,5,53.000,,10.562,301,15,19,,
T,2019-01-07 13:59:38,52.08319965,5.08589250,5,52.900,,10.625,304,15,19,,
T,2019-01-07 13:59:39,52.08325652,5.08576585,5,52.900,,10.625,307,14,19,,
T,2019-01-07 13:59:40,52.08331666,5.08564649,5,52.900,,10.438,310,13,19,,
T,2019-01-07 13:59:41,52.08337831,5.08553526,5,52.900,,10.125,313,15,19,,
T,2019-01-07 13:59:42,52.08344327,5.08543250,5,52.900,,10.062,316,15,19,,
T,2019-01-07 13:59:43,52.08351364,5.08533326,5,53.000,,10.250,320,16,19,,
T,2019-01-07 13:59:44,52.08358899,5.08523905,5,52.900,,10.438,323,15,19,,
T,2019-01-07 13:59:45,52.08366636,5.08514961,5,52.800,,10.438,325,16,19,,
T,2019-01-07 13:59:46,52.08374406,5.08506319,5,52.800,,10.375,326,16,19,,
T,2019-01-07 13:59:47,52.08382272,5.08498005,5,52.800,,10.312,328,16,19,,
T,2019-01-07 13:59:48,52.08390092,5.08490008,5,53.000,,10.188,327,17,19,,
T,2019-01-07 13:59:49,52.08398026,5.08482096,5,52.700,,10.250,327,16,19,,
T,2019-01-07 13:59:50,52.08405964,5.08473538,5,52.600,,10.375,326,15,19,,
T,2019-01-07 13:59:51,52.08414035,5.08465173,5,52.400,,10.562,327,14,19,,
T,2019-01-07 13:59:52,52.08422258,5.08456833,5,52.400,,10.625,328,14,19,,
T,2019-01-07 13:59:53,52.08430606,5.08448845,5,52.300,,10.688,329,14,19,,
T,2019-01-07 13:59:54,52.08439194,5.08441058,5,52.100,,10.875,330,14,19,,
T,2019-01-07 13:59:55,52.08448070,5.08433573,5,51.900,,11.062,332,13,19,,
T,2019-01-07 13:59:56,52.08457181,5.08425904,5,51.900,,11.312,333,15,19,,
T,2019-01-07 13:59:57,52.08466548,5.08418041,5,52.000,,11.625,333,15,19,,
T,2019-01-07 13:59:58,52.08475969,5.08410045,5,52.300,,11.688,334,16,19,,
T,2019-01-07 13:59:59,52.08485198,5.08402191,5,52.600,,11.500,334,14,18,,
T,2019-01-07 14:00:00,52.08494288,5.08394916,5,52.800,,11.250,334,15,19,,
T,2019-01-07 14:00:01,52.08503311,5.08388017,5,52.900,,11.062,334,16,19,,
T,2019-01-07 14:00:02,52.08512305,5.08381010,5,53.100,,11.062,334,15,19,,
T,2019-01-07 14:00:03,52.08521185,5.08373827,5,53.300,,10.938,334,16,18,,
T,2019-01-07 14:00:04,52.08529844,5.08367473,5,53.300,,10.562,335,10,19,,
T,2019-01-07 14:00:05,52.08538603,5.08362243,5,53.600,,10.438,340,11,18,,
T,2019-01-07 14:00:06,52.08548355,5.08358773,5,53.200,,10.812,347,11,18,,
T,2019-01-07 14:00:07,52.08558280,5.08357071,5,52.900,,10.875,352,15,19,,
T,2019-01-07 14:00:08,52.08567998,5.08355361,5,52.800,,10.750,353,16,19,,
T,2019-01-07 14:00:09,52.08577952,5.08353635,5,52.800,,10.875,355,16,19,,
T,2019-01-07 14:00:10,52.08587608,5.08352428,5,52.600,,10.688,355,17,19,,
T,2019-01-07 14:00:11,52.08597260,5.08351120,5,52.900,,10.688,355,17,19,,
T,2019-01-07 14:00:12,52.08606886,5.08349762,5,52.600,,10.562,354,17,19,,
T,2019-01-07 14:00:13,52.08616048,5.08348606,5,52.700,,10.125,354,17,19,,
T,2019-01-07 14:00:14,52.08624689,5.08346954,5,52.600,,9.625,354,17,19,,
T,2019-01-07 14:00:15,52.08632778,5.08345521,5,52.300,,9.125,354,16,19,,
T,2019-01-07 14:00:16,52.08640158,5.08344046,5,51.800,,8.438,353,16,19,,
T,2019-01-07 14:00:17,52.08647383,5.08342470,5,51.400,,8.062,352,14,19,,
T,2019-01-07 14:00:18,52.08654194,5.08341146,5,51.400,,7.625,352,14,17,,
T,2019-01-07 14:00:19,52.08660551,5.08339964,5,51.300,,6.938,353,16,17,,
T,2019-01-07 14:00:20,52.08665614,5.08339134,5,51.200,,5.625,353,14,18,,
T,2019-01-07 14:00:21,52.08669067,5.08338891,5,51.200,,3.875,353,15,18,,
T,2019-01-07 14:00:22,52.08671138,5.08338438,5,51.300,,2.250,353,17,18,,
T,2019-01-07 14:00:23,52.08670568,5.08338598,5,51.400,,0.000,352,17,18,,
T,2019-01-07 14:00:24,52.08670572,5.08338598,5,51.400,,0.000,352,16,18,,
T,2019-01-07 14:00:25,52.08670572,5.08338598,5,51.400,,0.000,352,17,18,,
T,2019-01-07 14:00:26,52.08670572,5.08338598,5,51.400,,0.000,352,16,18,,
T,2019-01-07 14:00:27,52.08670572,5.08338598,5,51.400,,0.000,352,17,19,,
T,2019-01-07 14:00:28,52.08670572,5.08338598,5,51.400,,0.000,352,15,19,,
T,2019-01-07 14:00:29,52.08670572,5.08338598,5,51.400,,0.000,352,16,19,,
T,2019-01-07 14:00:30,52.08670572,5.08338598,5,51.400,,0.000,352,17,19,,
T,2019-01-07 14:00:31,52.08670572,5.08338598,5,51.400,,0.500,353,15,19,,
T,2019-01-07 14:00:32,52.08673116,5.08338765,5,51.300,,2.000,353,16,19,,
T,2019-01-07 14:00:33,52.08674947,5.08338455,5,51.100,,2.000,354,16,19,,
T,2019-01-07 14:00:34,52.08676754,5.08338220,5,51.300,,1.875,355,14,19,,
T,2019-01-07 14:00:35,52.08678958,5.08337818,5,51.200,,2.062,354,17,19,,
T,2019-01-07 14:00:36,52.08681167,5.08337340,5,51.300,,2.000,353,15,19,,
T,2019-01-07 14:00:37,52.08682638,5.08337122,5,51.200,,1.500,351,15,19,,
T,2019-01-07 14:00:38,52.08683162,5.08336837,5,51.300,,0.750,352,15,18,,
T,2019-01-07 14:00:39,52.08683162,5.08336837,5,51.300,,0.188,352,16,17,,
T,2019-01-07 14:00:40,52.08686099,5.08336443,5,52.200,,2.062,352,15,18,,
T,2019-01-07 14:00:41,52.08689259,5.08335882,5,52.400,,3.062,353,15,18,,
T,2019-01-07 14:00:42,52.08693748,5.08335438,5,52.900,,4.250,354,15,18,,
T,2019-01-07 14:00:43,52.08698454,5.08334541,5,53.100,,4.750,353,15,18,,
T,2019-01-07 14:00:44,52.08703198,5.08333719,5,53.100,,4.938,353,15,18,,
T,2019-01-07 14:00:45,52.08707733,5.08332521,5,53.000,,4.938,351,15,18,,
T,2019-01-07 14:00:46,52.08713521,5.08331087,5,53.100,,5.938,350,15,19,,
T,2019-01-07 14:00:47,52.08719904,5.08329453,5,53.200,,6.750,349,15,19,,
T,2019-01-07 14:00:48,52.08727347,5.08327978,5,52.900,,7.750,352,16,19,,
T,2019-01-07 14:00:49,52.08735427,5.08326503,5,52.900,,8.562,353,16,19,,
T,2019-01-07 14:00:50,52.08744354,5.08325111,5,53.100,,9.188,354,14,19,,
T,2019-01-07 14:00:51,52.08752513,5.08323611,5,52.900,,9.000,354,16,19,,
T,2019-01-07 14:00:52,52.08760594,5.08322454,5,52.700,,8.812,354,16,19,,
T,2019-01-07 14:00:53,52.08769131,5.08321247,5,52.900,,9.188,354,16,19,,
T,2019-01-07 14:00:54,52.08777802,5.08319772,5,52.800,,9.438,353,16,19,,
T,2019-01-07 14:00:55,52.08786657,5.08318179,5,52.800,,9.562,353,14,19,,
T,2019-01-07 14:00:56,52.08795571,5.08316704,5,52.800,,9.688,353,14,19,,
T,2019-01-07 14:00:57,52.08803941,5.08314969,5,52.700,,9.312,353,15,19,,
T,2019-01-07 14:00:58,52.08812976,5.08313351,5,52.700,,9.562,353,15,19,,
T,2019-01-07 14:00:59,52.08821329,5.08312010,5,52.800,,9.125,353,15,19,,
T,2019-01-07 14:01:00,52.08828831,5.08311063,5,52.800,,8.562,354,16,19,,
T,2019-01-07 14:01:01,52.08836559,5.08309931,5,52.700,,8.438,354,14,19,,
T,2019-01-07 14:01:02,52.08843436,5.08308884,5,52.600,,7.750,354,14,18,,
T,2019-01-07 14:01:03,52.08849127,5.08308054,5,52.900,,6.625,354,15,18,,
T,2019-01-07 14:01:04,52.08854848,5.08307073,5,53.000,,5.938,354,16,19,,
T,2019-01-07 14:01:05,52.08858871,5.08306453,5,53.200,,4.438,354,16,19,,
T,2019-01-07 14:01:06,52.08861260,5.08306537,5,53.200,,2.875,358,16,19,,
T,2019-01-07 14:01:07,52.08863113,5.08307132,5,53.100,,2.062,6,16,19,,
T,2019-01-07 14:01:08,52.08864701,5.08308188,5,53.400,,1.812,15,16,19,,
T,2019-01-07 14:01:09,52.08865698,5.08309311,5,53.600,,1.250,25,14,19,,
T,2019-01-07 14:01:10,52.08866302,5.08310879,5,53.700,,1.312,37,16,19,,
T,2019-01-07 14:01:11,52.08866189,5.08313159,5,53.800,,1.625,52,15,19,,
T,2019-01-07 14:01:12,52.08866449,5.08316260,5,54.100,,2.062,73,15,18,,
T,2019-01-07 14:01:13,52.08866884,5.08319780,5,54.400,,2.312,85,16,19,,
T,2019-01-07 14:01:14,52.08867844,5.08323728,5,54.600,,2.562,87,16,19,,
T,2019-01-07 14:01:15,52.08868200,5.08327751,5,54.600,,2.562,88,15,18,,
T,2019-01-07 14:01:16,52.08868825,5.08331548,5,54.600,,2.562,88,14,18,,
T,2019-01-07 14:01:17,52.08869189,5.08335480,5,54.800,,2.625,89,15,17,,
T,2019-01-07 14:01:18,52.08869617,5.08339654,5,54.800,,2.688,89,15,17,,
T,2019-01-07 14:01:19,52.08869961,5.08343761,5,54.700,,2.688,90,15,18,,
T,2019-01-07 14:01:20,52.08870334,5.08347717,5,54.600,,2.625,90,14,17,,
T,2019-01-07 14:01:21,52.08870749,5.08351472,5,54.500,,2.625,87,15,17,,
T,2019-01-07 14:01:22,52.08870933,5.08355353,5,54.400,,2.625,85,16,18,,
T,2019-01-07 14:01:23,52.08871054,5.08359460,5,54.400,,2.688,85,15,18,,
T,2019-01-07 14:01:24,52.08871201,5.08363500,5,54.400,,2.688,84,15,18,,
T,2019-01-07 14:01:25,52.08871499,5.08367255,5,54.300,,2.500,82,15,18,,
T,2019-01-07 14:01:26,52.08871792,5.08370994,5,54.100,,2.562,81,13,18,,
T,2019-01-07 14:01:27,52.08872048,5.08374749,5,54.000,,2.562,81,14,19,,
T,2019-01-07 14:01:28,52.08872437,5.08378579,5,53.900,,2.562,80,14,19,,
T,2019-01-07 14:01:29,52.08872647,5.08382209,5,53.700,,2.438,82,16,18,,
T,2019-01-07 14:01:30,52.08872781,5.08385310,5,53.500,,2.125,84,16,18,,
T,2019-01-07 14:01:31,52.08872567,5.08388151,5,53.500,,1.938,87,15,18,,
T,2019-01-07 14:01:32,52.08872345,5.08390658,5,53.300,,1.812,92,17,19,,
T,2019-01-07 14:01:33,52.08872563,5.08392334,5,52.800,,1.250,94,16,19,,
T,2019-01-07 14:01:34,52.08872664,5.08393390,5,52.500,,0.875,97,15,19,,
T,2019-01-07 14:01:35,52.08872194,5.08394438,5,52.200,,1.062,117,14,19,,
T,2019-01-07 14:01:36,52.08871063,5.08395880,5,52.200,,1.500,133,14,19,,
T,2019-01-07 14:01:37,52.08869437,5.08396877,5,52.100,,1.938,153,15,19,,
T,2019-01-07 14:01:38,52.08867148,5.08397430,5,52.000,,2.562,170,14,19,,
T,2019-01-07 14:01:39,52.08864068,5.08398034,5,52.000,,3.250,179,16,19,,
T,2019-01-07 14:01:40,52.08860623,5.08398654,5,52.000,,3.875,178,17,19,,
T,2019-01-07 14:01:41,52.08856906,5.08399224,5,52.100,,4.188,176,15,19,,
T,2019-01-07 14:01:42,52.08852912,5.08399911,5,52.200,,4.375,175,16,19,,
T,2019-01-07 14:01:43,52.08848943,5.08400624,5,52.300,,4.438,174,15,19,,
T,2019-01-07 14:01:44,52.08844857,5.08401512,5,52.400,,4.500,173,15,19,,
T,2019-01-07 14:01:45,52.08840565,5.08402543,5,52.400,,4.812,171,14,19,,
T,2019-01-07 14:01:46,52.08836303,5.08403524,5,52.400,,4.750,172,15,19,,
T,2019-01-07 14:01:47,52.08831978,5.08404496,5,52.500,,4.812,171,15,19,,
T,2019-01-07 14:01:48,52.08827783,5.08405351,5,52.500,,4.750,172,14,19,,
T,2019-01-07 14:01:49,52.08823449,5.08406173,5,52.500,,4.812,173,15,19,,
T,2019-01-07 14:01:50,52.08819082,5.08406986,5,52.500,,4.750,173,16,19,,
T,2019-01-07 14:01:51,52.08815051,5.08407690,5,52.500,,4.438,173,17,19,,
T,2019-01-07 14:01:52,52.08811400,5.08408084,5,52.700,,4.062,174,15,18,,
T,2019-01-07 14:01:53,52.08808165,5.08408377,5,52.400,,3.750,174,15,18,,
T,2019-01-07 14:01:54,52.08804708,5.08408947,5,52.400,,3.875,173,16,18,,
T,2019-01-07 14:01:55,52.08801049,5.08409576,5,52.400,,4.000,173,15,18,,
T,2019-01-07 14:01:56,52.08797231,5.08410271,5,52.600,,4.188,173,16,18,,
T,2019-01-07 14:01:57,52.08793228,5.08411185,5,52.500,,4.438,172,15,18,,
T,2019-01-07 14:01:58,52.08789142,5.08412023,5,52.600,,4.562,173,16,18,,
T,2019-01-07 14:01:59,52.08784905,5.08412710,5,52.600,,4.688,173,14,18,,
T,2019-01-07 14:02:00,52.08780601,5.08413339,5,52.700,,4.750,174,16,18,,
T,2019-01-07 14:02:01,52.08776385,5.08414018,5,52.500,,4.625,174,16,18,,
T,2019-01-07 14:02:02,52.08772412,5.08414789,5,52.500,,4.375,173,14,18,,
T,2019-01-07 14:02:03,52.08768724,5.08415476,5,52.500,,4.125,173,16,18,,
T,2019-01-07 14:02:04,52.08765250,5.08416172,5,52.500,,3.875,172,16,18,,
T,2019-01-07 14:02:05,52.08762065,5.08417010,5,52.500,,3.562,171,17,18,,
T,2019-01-07 14:02:06,52.08759328,5.08417698,5,52.700,,3.062,171,17,18,,
T,2019-01-07 14:02:07,52.08757601,5.08418008,5,52.800,,1.938,174,17,19,,
T,2019-01-07 14:02:08,52.08756822,5.08418133,5,53.100,,0.938,175,14,19,,
T,2019-01-07 14:02:09,52.08756570,5.08418209,5,53.200,,0.500,176,16,19,,
T,2019-01-07 14:02:10,52.08756570,5.08418209,5,53.200,,0.375,176,16,19,,
T,2019-01-07 14:02:11,52.08756570,5.08418209,5,53.200,,0.438,176,16,19,,
T,2019-01-07 14:02:12,52.08756570,5.08418209,5,53.200,,0.500,178,16,18,,
T,2019-01-07 14:02:13,52.08756570,5.08418209,5,53.200,,0.438,178,16,19,,
T,2019-01-07 14:02:14,52.08756570,5.08418209,5,53.200,,0.500,179,14,18,,
T,2019-01-07 14:02:15,52.08756570,5.08418209,5,53.200,,0.625,181,16,17,,
T,2019-01-07 14:02:16,52.08756570,5.08418209,5,53.200,,0.688,182,16,17,,
T,2019-01-07 14:02:17,52.08749827,5.08409928,5,54.600,,2.062,201,15,17,,
T,2019-01-07 14:02:18,52.08749513,5.08405410,5,54.800,,2.875,235,14,17,,
T,2019-01-07 14:02:19,52.08749156,5.08400280,5,54.800,,3.250,257,15,17,,
T,2019-01-07 14:02:20,52.08748951,5.08395058,5,55.100,,3.312,273,15,17,,
T,2019-01-07 14:02:21,52.08748863,5.08390021,5,55.400,,3.250,280,14,17,,
T,2019-01-07 14:02:22,52.08748482,5.08385126,5,55.900,,3.125,282,15,17,,
T,2019-01-07 14:02:23,52.08748285,5.08380759,5,56.200,,2.812,280,15,19,,
T,2019-01-07 14:02:24,52.08748213,5.08376995,5,56.500,,2.312,280,14,19,,
T,2019-01-07 14:02:25,52.08747928,5.08374388,5,56.600,,1.625,280,15,19,,
T,2019-01-07 14:02:26,52.08747836,5.08372838,5,56.600,,1.000,282,14,19,,
T,2019-01-07 14:02:27,52.08747849,5.08371765,5,56.700,,0.625,284,16,19,,
T,2019-01-07 14:02:28,52.08747849,5.08371765,5,56.700,,0.250,284,14,19,,
T,2019-01-07 14:02:29,52.08747849,5.08371765,5,56.700,,0.062,282,14,19,,
T,2019-01-07 14:02:30,52.08747849,5.08371765,5,56.700,,0.000,282,14,19,,
T,2019-01-07 14:02:31,52.08747849,5.08371765,5,56.700,,0.000,281,14,19,,
T,2019-01-07 14:02:32,52.08747849,5.08371765,5,56.700,,0.000,280,13,19,,
T,2019-01-07 14:02:33,52.08747849,5.08371765,5,56.700,,0.000,280,13,19,,
T,2019-01-07 14:02:34,52.08747849,5.08371765,5,56.700,,0.000,280,13,19,,
T,2019-01-07 14:02:35,52.08747849,5.08371765,5,56.700,,0.000,280,13,19,,
T,2019-01-07 14:02:36,52.08747849,5.08371765,5,56.700,,0.000,280,13,19,,
T,2019-01-07 14:02:37,52.08747849,5.08371765,5,56.700,,0.000,279,14,19,,
T,2019-01-07 14:02:38,52.08747849,5.08371765,5,56.700,,0.000,279,14,19,,
T,2019-01-07 14:02:39,52.08747849,5.08371765,5,56.700,,0.000,279,14,19,,
T,2019-01-07 14:02:40,52.08747849,5.08371765,5,56.700,,0.000,279,14,19,,
T,2019-01-07 14:02:41,52.08747849,5.08371765,5,56.700,,0.000,279,15,19,,
T,2019-01-07 14:02:42,52.08747849,5.08371765,5,56.700,,0.000,279,15,19,,
T,2019-01-07 14:02:43,52.08747849,5.08371765,5,56.700,,0.000,279,14,18,,
T,2019-01-07 14:02:44,52.08747849,5.08371765,5,56.700,,0.000,279,15,18,,
T,2019-01-07 14:02:45,52.08747849,5.08371765,5,56.700,,0.000,279,15,18,,
T,2019-01-07 14:02:46,52.08747849,5.08371765,5,56.700,,0.375,279,13,18,,
T,2019-01-07 14:02:47,52.08747849,5.08371765,5,56.700,,0.750,275,15,18,,
T,2019-01-07 14:02:48,52.08748578,5.08364623,5,56.600,,1.812,272,14,18,,
T,2019-01-07 14:02:49,52.08748733,5.08361991,5,56.500,,1.625,268,16,18,,
T,2019-01-07 14:02:50,52.08748574,5.08360231,5,56.400,,1.062,266,15,18,,
T,2019-01-07 14:02:51,52.08748511,5.08359301,5,56.400,,0.625,265,16,19,,
T,2019-01-07 14:02:52,52.08748511,5.08359301,5,56.400,,0.562,265,15,19,,
T,2019-01-07 14:02:53,52.08748934,5.08355420,5,56.600,,2.062,264,15,19,,
T,2019-01-07 14:02:54,52.08748846,5.08350885,5,56.600,,2.938,267,15,19,,
T,2019-01-07 14:02:55,52.08749039,5.08345638,5,56.500,,3.438,272,14,19,,
T,2019-01-07 14:02:56,52.08748880,5.08340601,5,56.500,,3.312,270,15,19,,
T,2019-01-07 14:02:57,52.08748813,5.08335806,5,56.600,,3.250,274,13,19,,
T,2019-01-07 14:02:58,52.08749701,5.08331121,5,56.700,,3.312,292,15,19,,
T,2019-01-07 14:02:59,52.08751834,5.08327249,5,56.700,,3.500,315,15,19,,
T,2019-01-07 14:03:00,52.08755099,5.08324843,5,56.700,,3.812,341,15,19,,
T,2019-01-07 14:03:01,52.08758729,5.08323887,5,56.700,,4.062,356,15,19,,
T,2019-01-07 14:03:02,52.08762764,5.08323661,5,56.800,,4.438,2,16,19,,
T,2019-01-07 14:03:03,52.08767475,5.08322940,5,56.800,,5.125,1,15,19,,
T,2019-01-07 14:03:04,52.08772789,5.08321825,5,56.700,,5.812,357,15,19,,
T,2019-01-07 14:03:05,52.08778803,5.08320551,5,56.700,,6.562,354,15,19,,
T,2019-01-07 14:03:06,52.08785257,5.08319101,5,56.700,,7.125,352,17,19,,
T,2019-01-07 14:03:07,52.08792348,5.08317450,5,56.500,,7.688,352,16,19,,
T,2019-01-07 14:03:08,52.08799364,5.08315765,5,56.500,,7.750,351,17,19,,
T,2019-01-07 14:03:09,52.08806505,5.08314231,5,56.700,,7.875,352,17,19,,
T,2019-01-07 14:03:10,52.08813752,5.08312840,5,56.800,,8.000,353,16,19,,
T,2019-01-07 14:03:11,52.08820885,5.08311247,5,56.900,,7.875,351,16,19,,
T,2019-01-07 14:03:12,52.08828290,5.08309395,5,56.900,,8.188,350,16,19,,
T,2019-01-07 14:03:13,52.08836219,5.08307920,5,56.700,,8.500,351,15,19,,
T,2019-01-07 14:03:14,52.08844400,5.08307040,5,56.500,,8.750,354,16,19,,
T,2019-01-07 14:03:15,52.08852526,5.08306176,5,56.400,,8.812,354,17,19,,
T,2019-01-07 14:03:16,52.08860757,5.08305003,5,56.400,,8.938,355,16,19,,
T,2019-01-07 14:03:17,52.08869282,5.08303721,5,56.700,,9.250,354,16,19,,
T,2019-01-07 14:03:18,52.08877655,5.08302354,5,56.800,,9.188,354,16,19,,
T,2019-01-07 14:03:19,52.08885895,5.08300938,5,56.900,,9.062,353,16,19,,
T,2019-01-07 14:03:20,52.08893895,5.08299303,5,57.100,,8.875,353,17,19,,
T,2019-01-07 14:03:21,52.08901552,5.08297602,5,57.300,,8.500,353,16,19,,
T,2019-01-07 14:03:22,52.08909154,5.08296018,5,57.600,,8.375,353,17,19,,
T,2019-01-07 14:03:23,52.08917260,5.08294459,5,57.900,,8.750,353,17,19,,
T,2019-01-07 14:03:24,52.08925411,5.08293109,5,58.000,,8.938,354,15,19,,
T,2019-01-07 14:03:25,52.08933374,5.08291785,5,58.100,,8.812,354,16,19,,
T,2019-01-07 14:03:26,52.08941542,5.08290393,5,58.200,,8.938,354,16,19,,
T,2019-01-07 14:03:27,52.08949492,5.08288843,5,58.100,,8.812,353,16,19,,
T,2019-01-07 14:03:28,52.08957380,5.08287225,5,58.000,,8.688,352,16,19,,
T,2019-01-07 14:03:29,52.08965028,5.08285616,5,58.100,,8.625,353,17,19,,
T,2019-01-07 14:03:30,52.08972983,5.08284409,5,57.900,,8.625,355,16,19,,
T,2019-01-07 14:03:31,52.08981172,5.08283763,5,57.900,,8.875,357,16,19,,
T,2019-01-07 14:03:32,52.08989352,5.08283730,5,57.700,,8.938,360,16,19,,
T,2019-01-07 14:03:33,52.08997860,5.08285046,5,57.100,,9.000,4,16,19,,
T,2019-01-07 14:03:34,52.09006087,5.08286906,5,56.800,,8.750,8,16,19,,
T,2019-01-07 14:03:35,52.09013626,5.08289379,5,56.500,,8.375,11,15,19,,
T,2019-01-07 14:03:36,52.09020072,5.08291994,5,56.300,,7.250,15,16,19,,
T,2019-01-07 14:03:37,52.09025193,5.08294299,5,56.300,,5.938,17,16,19,,
T,2019-01-07 14:03:38,52.09029192,5.08296411,5,56.300,,4.812,20,16,19,,
T,2019-01-07 14:03:39,52.09032398,5.08298457,5,56.500,,3.938,25,15,19,,
T,2019-01-07 14:03:40,52.09035076,5.08301273,5,56.200,,3.312,34,16,19,,
T,2019-01-07 14:03:41,52.09036350,5.08304056,5,55.900,,2.250,45,16,19,,
T,2019-01-07 14:03:42,52.09036614,5.08306495,5,55.800,,1.562,57,15,19,,
T,2019-01-07 14:03:43,52.09036480,5.08308892,5,55.300,,1.688,76,16,19,,
T,2019-01-07 14:03:44,52.09036056,5.08312563,5,55.100,,2.312,105,15,17,,
T,2019-01-07 14:03:45,52.09035260,5.08317274,5,54.800,,3.000,114,14,17,,
T,2019-01-07 14:03:46,52.09034275,5.08322152,5,54.600,,3.312,117,14,18,,
T,2019-01-07 14:03:47,52.09033190,5.08326938,5,54.200,,3.375,119,14,18,,
T,2019-01-07 14:03:48,52.09032377,5.08331062,5,53.600,,3.188,123,13,18,,
T,2019-01-07 14:03:49,52.09031149,5.08335899,5,53.400,,3.438,123,14,19,,
T,2019-01-07 14:03:50,52.09029975,5.08340827,5,53.300,,3.500,121,14,19,,
T,2019-01-07 14:03:51,52.09028978,5.08345747,5,53.200,,3.500,117,14,18,,
T,2019-01-07 14:03:52,52.09027704,5.08350508,5,53.000,,3.500,116,15,18,,
T,2019-01-07 14:03:53,52.09026417,5.08355102,5,52.800,,3.438,117,15,18,,
T,2019-01-07 14:03:54,52.09025273,5.08359544,5,52.600,,3.250,113,15,18,,
T,2019-01-07 14:03:55,52.09024116,5.08364037,5,52.400,,3.250,112,13,18,,
T,2019-01-07 14:03:56,52.09023366,5.08368311,5,52.200,,3.000,110,13,18,,
T,2019-01-07 14:03:57,52.09022570,5.08372511,5,52.100,,3.062,109,14,18,,
T,2019-01-07 14:03:58,52.09021937,5.08376350,5,51.700,,2.938,108,16,18,,
T,2019-01-07 14:03:59,52.09021149,5.08380247,5,51.400,,2.875,111,15,18,,
T,2019-01-07 14:04:00,52.09020303,5.08383919,5,51.200,,2.625,114,14,18,,
T,2019-01-07 14:04:01,52.09019385,5.08387330,5,51.200,,2.438,115,17,18,,
T,2019-01-07 14:04:02,52.09018505,5.08390406,5,51.200,,2.312,114,16,18,,
T,2019-01-07 14:04:03,52.09017583,5.08393952,5,51.000,,2.625,113,14,18,,
T,2019-01-07 14:04:04,52.09016497,5.08398126,5,51.000,,3.000,112,15,18,,
T,2019-01-07 14:04:05,52.09015307,5.08402669,5,51.000,,3.250,113,15,18,,
T,2019-01-07 14:04:06,52.09014033,5.08407304,5,51.000,,3.375,114,15,18,,
T,2019-01-07 14:04:07,52.09012788,5.08411772,5,51.000,,3.312,114,14,18,,
T,2019-01-07 14:04:08,52.09011594,5.08416214,5,51.100,,3.312,115,13,18,,
T,2019-01-07 14:04:09,52.09010638,5.08420656,5,51.100,,3.250,112,14,18,,
T,2019-01-07 14:04:10,52.09009469,5.08425543,5,51.100,,3.500,112,15,18,,
T,2019-01-07 14:04:11,52.09008153,5.08430589,5,51.100,,3.688,112,15,18,,
T,2019-01-07 14:04:12,52.09006674,5.08435526,5,50.900,,3.688,112,15,18,,
T,2019-01-07 14:04:13,52.09005173,5.08440304,5,50.700,,3.625,113,14,18,,
T,2019-01-07 14:04:14,52.09003627,5.08444821,5,50.500,,3.438,115,15,18,,
T,2019-01-07 14:04:15,52.09001862,5.08448945,5,50.200,,3.312,115,15,18,,
T,2019-01-07 14:04:16,52.09000362,5.08452876,5,50.000,,3.062,117,15,19,,
T,2019-01-07 14:04:17,52.08998807,5.08456397,5,49.800,,2.875,120,16,19,,
T,2019-01-07 14:04:18,52.08997068,5.08459465,5,49.700,,2.812,129,16,19,,
T,2019-01-07 14:04:19,52.08994859,5.08461820,5,49.600,,2.875,145,14,19,,
T,2019-01-07 14:04:20,52.08992022,5.08463052,5,49.600,,3.125,164,14,19,,
T,2019-01-07 14:04:21,52.08988762,5.08463429,5,49.500,,3.500,177,13,18,,
T,2019-01-07 14:04:22,52.08985237,5.08463622,5,49.500,,3.812,180,16,18,,
T,2019-01-07 14:04:23,52.08981457,5.08463949,5,49.500,,4.125,184,16,18,,
T,2019-01-07 14:04:24,52.08977622,5.08464502,5,49.600,,4.250,180,16,18,,
T,2019-01-07 14:04:25,52.08973733,5.08464972,5,49.800,,4.188,178,16,18,,
T,2019-01-07 14:04:26,52.08969592,5.08465709,5,49.800,,4.500,173,16,18,,
T,2019-01-07 14:04:27,52.08965284,5.08466623,5,49.900,,4.688,172,16,18,,
T,2019-01-07 14:04:28,52.08960598,5.08467503,5,49.900,,5.062,172,16,18,,
T,2019-01-07 14:04:29,52.08955624,5.08468433,5,50.000,,5.375,172,16,18,,
T,2019-01-07 14:04:30,52.08950615,5.08469464,5,49.900,,5.500,172,16,18,,
T,2019-01-07 14:04:31,52.08945720,5.08470420,5,49.800,,5.375,172,16,18,,
T,2019-01-07 14:04:32,52.08940997,5.08471493,5,49.700,,5.188,171,17,18,,
T,2019-01-07 14:04:33,52.08936685,5.08472381,5,49.600,,4.812,171,16,19,,
T,2019-01-07 14:04:34,52.08932343,5.08473144,5,49.600,,4.812,173,17,19,,
T,2019-01-07 14:04:35,52.08927817,5.08474116,5,49.700,,4.938,173,17,19,,
T,2019-01-07 14:04:36,52.08923307,5.08474971,5,49.700,,5.000,173,16,19,,
T,2019-01-07 14:04:37,52.08918659,5.08475943,5,49.700,,5.125,172,17,19,,
T,2019-01-07 14:04:38,52.08914112,5.08477050,5,49.700,,5.000,171,16,18,,
T,2019-01-07 14:04:39,52.08909854,5.08477955,5,49.700,,4.750,172,16,18,,
T,2019-01-07 14:04:40,52.08905546,5.08478701,5,49.800,,4.688,173,16,18,,
T,2019-01-07 14:04:41,52.08901523,5.08479221,5,49.900,,4.438,173,15,18,,
T,2019-01-07 14:04:42,52.08897633,5.08479933,5,50.000,,4.312,174,16,18,,
T,2019-01-07 14:04:43,52.08894033,5.08480453,5,50.000,,4.000,174,14,19,,
T,2019-01-07 14:04:44,52.08890614,5.08480755,5,50.100,,3.750,175,16,19,,
T,2019-01-07 14:04:45,52.08887429,5.08480947,5,50.300,,3.438,177,17,19,,
T,2019-01-07 14:04:46,52.08884725,5.08480595,5,50.400,,2.938,185,16,19,,
T,2019-01-07 14:04:47,52.08882496,5.08479414,5,50.600,,2.562,193,17,19,,
T,2019-01-07 14:04:48,52.08880698,5.08477243,5,50.700,,2.438,212,17,19,,
T,2019-01-07 14:04:49,52.08879156,5.08473982,5,50.900,,2.625,227,15,19,,
T,2019-01-07 14:04:50,52.08878150,5.08469883,5,50.800,,2.938,242,17,19,,
T,2019-01-07 14:04:51,52.08877483,5.08464754,5,50.800,,3.438,256,15,19,,
T,2019-01-07 14:04:52,52.08877081,5.08459096,5,50.900,,3.750,267,15,18,,
T,2019-01-07 14:04:53,52.08876830,5.08453379,5,50.800,,3.812,273,14,17,,
T,2019-01-07 14:04:54,52.08876645,5.08447688,5,50.800,,3.875,273,14,18,,
T,2019-01-07 14:04:55,52.08876285,5.08442231,5,50.800,,3.750,273,14,18,,
T,2019-01-07 14:04:56,52.08876285,5.08437085,5,50.800,,3.562,276,15,18,,
T,2019-01-07 14:04:57,52.08875832,5.08432458,5,50.800,,3.188,274,14,18,,
T,2019-01-07 14:04:58,52.08875090,5.08428401,5,50.900,,2.938,269,13,18,,
T,2019-01-07 14:04:59,52.08874587,5.08424395,5,51.000,,2.875,265,14,18,,
T,2019-01-07 14:05:00,52.08874110,5.08420254,5,51.000,,2.812,262,14,18,,
T,2019-01-07 14:05:01,52.08873624,5.08416776,5,51.100,,2.375,260,15,18,,
T,2019-01-07 14:05:02,52.08873665,5.08413901,5,51.200,,1.875,260,14,18,,
T,2019-01-07 14:05:03,52.08874097,5.08411638,5,51.100,,1.375,261,15,18,,
T,2019-01-07 14:05:04,52.08874294,5.08410263,5,51.100,,0.875,259,13,18,,
T,2019-01-07 14:05:05,52.08874294,5.08410263,5,51.100,,0.312,259,16,19,,
T,2019-01-07 14:05:06,52.08874294,5.08410263,5,51.100,,0.312,260,16,19,,
T,2019-01-07 14:05:07,52.08874294,5.08410263,5,51.100,,0.562,260,14,19,,
T,2019-01-07 14:05:08,52.08874935,5.08404069,5,51.300,,1.875,263,13,18,,
T,2019-01-07 14:05:09,52.08874931,5.08400951,5,51.200,,2.000,265,15,18,,
T,2019-01-07 14:05:10,52.08874751,5.08397682,5,51.200,,2.125,267,15,18,,
T,2019-01-07 14:05:11,52.08874504,5.08394337,5,51.100,,2.188,266,15,18,,
T,2019-01-07 14:05:12,52.08874571,5.08391169,5,51.100,,2.062,268,15,19,,
T,2019-01-07 14:05:13,52.08874575,5.08388202,5,51.100,,2.000,269,15,19,,
T,2019-01-07 14:05:14,52.08874445,5.08385444,5,51.200,,1.875,268,14,19,,
T,2019-01-07 14:05:15,52.08874328,5.08382753,5,51.400,,1.750,266,13,19,,
T,2019-01-07 14:05:16,52.08874768,5.08379082,5,51.800,,2.375,263,14,19,,
T,2019-01-07 14:05:17,52.08874562,5.08374816,5,51.900,,2.750,263,14,19,,
T,2019-01-07 14:05:18,52.08874357,5.08370047,5,51.900,,3.125,264,15,18,,
T,2019-01-07 14:05:19,52.08873959,5.08365143,5,51.900,,3.312,264,15,18,,
T,2019-01-07 14:05:20,52.08873385,5.08359871,5,51.900,,3.625,264,15,18,,
T,2019-01-07 14:05:21,52.08872559,5.08354188,5,51.900,,3.812,263,15,18,,
T,2019-01-07 14:05:22,52.08871788,5.08348580,5,51.900,,3.750,261,15,18,,
T,2019-01-07 14:05:23,52.08871578,5.08342797,5,51.900,,3.812,261,15,18,,
T,2019-01-07 14:05:24,52.08871369,5.08337131,5,51.900,,3.750,260,14,18,,
T,2019-01-07 14:05:25,52.08871025,5.08331565,5,51.900,,3.688,260,15,18,,
T,2019-01-07 14:05:26,52.08870564,5.08326788,5,51.800,,3.188,260,14,18,,
T,2019-01-07 14:05:27,52.08870141,5.08323628,5,51.800,,2.188,259,15,18,,
T,2019-01-07 14:05:28,52.08869885,5.08321918,5,52.000,,1.250,262,13,18,,
T,2019-01-07 14:05:29,52.08870116,5.08320350,5,52.100,,1.000,263,14,18,,
T,2019-01-07 14:05:30,52.08870417,5.08319126,5,52.100,,0.750,263,14,18,,
T,2019-01-07 14:05:31,52.08870417,5.08319126,5,52.100,,0.250,263,15,18,,
T,2019-01-07 14:05:32,52.08870417,5.08319126,5,52.100,,0.500,264,16,18,,
T,2019-01-07 14:05:33,52.08871524,5.08314441,5,52.000,,2.250,274,16,18,,
T,2019-01-07 14:05:34,52.08872287,5.08311549,5,52.000,,2.062,289,16,18,,
T,2019-01-07 14:05:35,52.08873259,5.08308783,5,52.000,,2.125,300,15,18,,
T,2019-01-07 14:05:36,52.08874663,5.08306101,5,52.200,,2.312,315,16,17,,
T,2019-01-07 14:05:37,52.08876716,5.08304190,5,52.300,,2.562,332,16,17,,
T,2019-01-07 14:05:38,52.08879080,5.08302773,5,52.400,,2.812,344,15,18,,
T,2019-01-07 14:05:39,52.08881804,5.08301499,5,52.600,,3.125,349,17,18,,
T,2019-01-07 14:05:40,52.08885408,5.08300787,5,52.700,,3.938,356,17,18,,
T,2019-01-07 14:05:41,52.08889679,5.08300242,5,52.700,,4.562,358,17,18,,
T,2019-01-07 14:05:42,52.08894101,5.08299446,5,53.000,,4.812,357,17,18,,
T,2019-01-07 14:05:43,52.08898966,5.08298356,5,53.100,,5.312,355,16,18,,
T,2019-01-07 14:05:44,52.08904209,5.08297308,5,53.200,,5.688,354,17,18,,
T,2019-01-07 14:05:45,52.08909846,5.08296185,5,53.500,,6.125,353,17,18,,
T,2019-01-07 14:05:46,52.08915977,5.08295087,5,53.700,,6.562,354,16,18,,
T,2019-01-07 14:05:47,52.08922586,5.08293821,5,54.000,,7.125,353,16,18,,
T,2019-01-07 14:05:48,52.08929573,5.08292338,5,54.100,,7.500,353,16,18,,
T,2019-01-07 14:05:49,52.08936651,5.08290913,5,54.200,,7.688,353,17,18,,
T,2019-01-07 14:05:50,52.08943617,5.08289672,5,54.300,,7.688,354,16,18,,
T,2019-01-07 14:05:51,52.08950687,5.08288641,5,54.400,,7.812,355,16,17,,
T,2019-01-07 14:05:52,52.08957702,5.08287652,5,54.500,,7.688,354,15,18,,
T,2019-01-07 14:05:53,52.08964513,5.08286756,5,54.500,,7.500,355,15,17,,
T,2019-01-07 14:05:54,52.08970828,5.08286303,5,54.700,,7.125,356,16,18,,
T,2019-01-07 14:05:55,52.08977873,5.08286378,5,54.700,,7.562,359,15,18,,
T,2019-01-07 14:05:56,52.08985162,5.08286697,5,54.800,,7.875,0,16,18,,
T,2019-01-07 14:05:57,52.08992437,5.08287451,5,54.700,,7.812,3,17,18,,
T,2019-01-07 14:05:58,52.08999516,5.08288532,5,54.600,,7.688,6,16,18,,
T,2019-01-07 14:05:59,52.09006171,5.08290159,5,54.500,,7.438,8,15,18,,
T,2019-01-07 14:06:00,52.09012478,5.08292413,5,54.400,,7.125,12,16,18,,
T,2019-01-07 14:06:01,52.09018211,5.08294517,5,54.400,,6.500,14,16,18,,
T,2019-01-07 14:06:02,52.09023291,5.08296495,5,54.300,,5.812,16,16,18,,
T,2019-01-07 14:06:03,52.09027557,5.08298197,5,54.500,,4.875,18,15,18,,
T,2019-01-07 14:06:04,52.09031052,5.08300016,5,54.700,,3.938,25,14,17,,
T,2019-01-07 14:06:05,52.09033269,5.08302648,5,54.900,,3.062,33,16,18,,
T,2019-01-07 14:06:06,52.09034468,5.08305782,5,55.100,,2.438,50,15,18,,
T,2019-01-07 14:06:07,52.09034799,5.08308632,5,55.300,,1.938,72,15,18,,
T,2019-01-07 14:06:08,52.09034787,5.08311625,5,55.300,,1.938,87,15,18,,
T,2019-01-07 14:06:09,52.09034489,5.08314793,5,55.200,,2.125,101,17,18,,
T,2019-01-07 14:06:10,52.09034137,5.08317718,5,55.100,,1.938,115,16,18,,
T,2019-01-07 14:06:11,52.09033852,5.08319470,5,55.100,,1.250,125,15,18,,
T,2019-01-07 14:06:12,52.09033596,5.08320535,5,55.100,,0.750,137,15,18,,
T,2019-01-07 14:06:13,52.09033483,5.08321038,5,55.000,,0.375,149,14,18,,
T,2019-01-07 14:06:14,52.09033483,5.08321038,5,55.000,,0.062,146,15,18,,
T,2019-01-07 14:06:15,52.09033483,5.08321038,5,55.000,,0.000,144,15,18,,
T,2019-01-07 14:06:16,52.09033483,5.08321038,5,55.000,,0.000,142,15,18,,
T,2019-01-07 14:06:17,52.09033483,5.08321038,5,55.000,,0.000,141,14,18,,
T,2019-01-07 14:06:18,52.09033483,5.08321038,5,55.000,,0.000,140,15,18,,
T,2019-01-07 14:06:19,52.09033483,5.08321038,5,55.000,,0.000,139,15,18,,
T,2019-01-07 14:06:20,52.09033483,5.08321038,5,55.000,,0.250,139,15,18,,
T,2019-01-07 14:06:21,52.09033483,5.08321038,5,55.000,,0.688,134,15,18,,
T,2019-01-07 14:06:22,52.09032314,5.08324466,5,54.800,,2.000,123,16,18,,
T,2019-01-07 14:06:23,52.09031522,5.08327886,5,54.700,,2.500,120,17,18,,
T,2019-01-07 14:06:24,52.09030621,5.08332244,5,54.600,,3.188,118,18,18,,
T,2019-01-07 14:06:25,52.09029590,5.08337340,5,54.300,,3.750,114,18,18,,
T,2019-01-07 14:06:26,52.09028156,5.08343375,5,54.300,,4.312,112,17,18,,
T,2019-01-07 14:06:27,52.09026623,5.08349511,5,54.300,,4.375,110,17,18,,
T,2019-01-07 14:06:28,52.09025231,5.08355487,5,54.200,,4.250,110,17,18,,
T,2019-01-07 14:06:29,52.09023781,5.08361480,5,54.200,,4.312,109,16,18,,
T,2019-01-07 14:06:30,52.09022377,5.08367599,5,54.200,,4.375,110,16,18,,
T,2019-01-07 14:06:31,52.09021011,5.08373550,5,54.100,,4.250,111,15,17,,
T,2019-01-07 14:06:32,52.09019498,5.08378831,5,54.000,,3.875,113,15,17,,
T,2019-01-07 14:06:33,52.09018174,5.08383466,5,53.800,,3.438,114,14,17,,
T,2019-01-07 14:06:34,52.09016606,5.08387833,5,53.600,,3.312,115,15,17,,
T,2019-01-07 14:06:35,52.09015433,5.08392309,5,53.500,,3.250,114,16,17,,
T,2019-01-07 14:06:36,52.09014142,5.08396760,5,53.300,,3.312,115,15,18,,
T,2019-01-07 14:06:37,52.09012771,5.08401219,5,53.200,,3.312,115,15,18,,
T,2019-01-07 14:06:38,52.09011493,5.08405879,5,53.100,,3.438,114,14,18,,
T,2019-01-07 14:06:39,52.09010085,5.08410766,5,53.000,,3.688,115,16,18,,
T,2019-01-07 14:06:40,52.09008488,5.08415971,5,52.900,,3.938,115,15,18,,
T,2019-01-07 14:06:41,52.09007290,5.08421302,5,52.900,,3.938,113,15,18,,
T,2019-01-07 14:06:42,52.09005923,5.08426742,5,52.700,,4.062,114,17,18,,
T,2019-01-07 14:06:43,52.09004540,5.08432249,5,52.600,,4.062,113,16,18,,
T,2019-01-07 14:06:44,52.09003174,5.08437429,5,52.300,,3.812,114,17,18,,
T,2019-01-07 14:06:45,52.09001929,5.08442114,5,52.100,,3.500,114,17,18,,
T,2019-01-07 14:06:46,52.09000614,5.08446397,5,51.800,,3.250,114,17,18,,
T,2019-01-07 14:06:47,52.08999490,5.08450236,5,51.500,,2.875,113,18,18,,
T,2019-01-07 14:06:48,52.08998355,5.08453555,5,51.200,,2.562,114,17,18,,
T,2019-01-07 14:06:49,52.08997357,5.08456833,5,50.900,,2.500,115,17,18,,
T,2019-01-07 14:06:50,52.08996226,5.08460529,5,50.700,,2.812,115,16,18,,
T,2019-01-07 14:06:51,52.08995102,5.08464905,5,50.500,,3.250,114,16,18,,
T,2019-01-07 14:06:52,52.08994088,5.08469867,5,50.300,,3.562,112,17,18,,
T,2019-01-07 14:06:53,52.08992915,5.08475164,5,50.100,,3.812,111,16,18,,
T,2019-01-07 14:06:54,52.08991779,5.08480746,5,50.000,,4.000,110,16,18,,
T,2019-01-07 14:06:55,52.08990664,5.08486396,5,49.900,,4.062,110,17,18,,
T,2019-01-07 14:06:56,52.08989260,5.08492037,5,50.000,,4.125,111,17,18,,
T,2019-01-07 14:06:57,52.08987777,5.08497669,5,50.000,,4.188,112,16,18,,
T,2019-01-07 14:06:58,52.08986364,5.08503428,5,50.100,,4.250,113,17,18,,
T,2019-01-07 14:06:59,52.08984985,5.08509404,5,50.000,,4.312,112,16,18,,
T,2019-01-07 14:07:00,52.08983183,5.08515330,5,50.000,,4.438,115,17,18,,
T,2019-01-07 14:07:01,52.08981457,5.08521072,5,49.900,,4.312,115,16,18,,
T,2019-01-07 14:07:02,52.08980170,5.08526411,5,50.000,,3.875,113,16,17,,
T,2019-01-07 14:07:03,52.08978934,5.08531113,5,50.000,,3.500,114,15,17,,
T,2019-01-07 14:07:04,52.08977844,5.08535455,5,50.000,,3.188,114,15,17,,
T,2019-01-07 14:07:05,52.08976880,5.08539604,5,49.900,,3.062,114,14,16,,
T,2019-01-07 14:07:06,52.08975925,5.08543845,5,49.800,,3.125,113,14,16,,
T,2019-01-07 14:07:07,52.08975422,5.08548648,5,49.800,,3.250,108,15,16,,
T,2019-01-07 14:07:08,52.08975853,5.08553811,5,49.900,,3.375,91,15,16,,
T,2019-01-07 14:07:09,52.08976884,5.08558899,5,49.900,,3.500,76,16,17,,
T,2019-01-07 14:07:10,52.08978867,5.08563191,5,50.000,,3.625,59,15,17,,
T,2019-01-07 14:07:11,52.08981888,5.08565529,5,50.100,,3.625,40,16,17,,
T,2019-01-07 14:07:12,52.08985321,5.08565563,5,50.100,,3.750,11,15,18,,
T,2019-01-07 14:07:13,52.08989026,5.08565110,5,50.200,,4.000,352,15,18,,
T,2019-01-07 14:07:14,52.08992986,5.08564331,5,50.200,,4.312,348,15,17,,
T,2019-01-07 14:07:15,52.08997634,5.08563534,5,50.200,,4.938,349,13,18,,
T,2019-01-07 14:07:16,52.09002793,5.08562621,5,50.200,,5.438,351,14,18,,
T,2019-01-07 14:07:17,52.09008191,5.08561615,5,50.200,,5.688,352,15,18,,
T,2019-01-07 14:07:18,52.09013467,5.08560693,5,50.200,,5.688,353,15,18,,
T,2019-01-07 14:07:19,52.09018413,5.08559804,5,50.200,,5.375,354,17,18,,
T,2019-01-07 14:07:20,52.09022918,5.08559042,5,50.200,,5.000,354,17,18,,
T,2019-01-07 14:07:21,52.09027377,5.08558388,5,50.200,,4.875,354,17,18,,
T,2019-01-07 14:07:22,52.09031614,5.08557642,5,50.300,,4.625,353,16,18,,
T,2019-01-07 14:07:23,52.09035964,5.08556904,5,50.300,,4.625,354,17,18,,
T,2019-01-07 14:07:24,52.09040662,5.08556292,5,50.500,,4.938,355,17,18,,
T,2019-01-07 14:07:25,52.09045277,5.08555714,5,50.400,,5.000,356,17,18,,
T,2019-01-07 14:07:26,52.09049761,5.08555085,5,50.500,,4.938,355,17,18,,
T,2019-01-07 14:07:27,52.09054115,5.08553920,5,50.600,,4.812,350,16,18,,
T,2019-01-07 14:07:28,52.09058164,5.08551615,5,50.600,,4.750,340,16,18,,
T,2019-01-07 14:07:29,52.09061923,5.08547634,5,50.600,,4.875,327,16,18,,
T,2019-01-07 14:07:30,52.09065154,5.08542202,5,50.600,,5.062,314,16,18,,
T,2019-01-07 14:07:31,52.09067958,5.08535983,5,50.600,,5.125,304,16,18,,
T,2019-01-07 14:07:32,52.09070954,5.08529613,5,50.700,,5.250,301,15,18,,
T,2019-01-07 14:07:33,52.09073800,5.08523796,5,50.800,,4.875,298,15,17,,
T,2019-01-07 14:07:34,52.09076235,5.08518683,5,50.900,,4.438,297,14,18,,
T,2019-01-07 14:07:35,52.09078557,5.08513293,5,51.000,,4.375,300,14,18,,
T,2019-01-07 14:07:36,52.09080958,5.08507619,5,51.200,,4.562,305,13,18,,
T,2019-01-07 14:07:37,52.09084072,5.08501802,5,51.300,,5.000,307,10,18,,
T,2019-01-07 14:07:38,52.09087261,5.08495415,5,51.200,,5.312,307,14,17,,
T,2019-01-07 14:07:39,52.09090338,5.08489128,5,51.200,,5.250,309,13,17,,
T,2019-01-07 14:07:40,52.09093418,5.08483185,5,51.100,,5.062,310,15,17,,
T,2019-01-07 14:07:41,52.09096000,5.08477846,5,51.300,,4.562,309,13,16,,
T,2019-01-07 14:07:42,52.09098590,5.08472951,5,51.300,,4.250,308,14,16,,
T,2019-01-07 14:07:43,52.09100878,5.08468643,5,51.300,,3.750,310,15,16,,
T,2019-01-07 14:07:44,52.09102818,5.08465592,5,51.500,,2.875,314,15,18,,
T,2019-01-07 14:07:45,52.09104671,5.08463429,5,51.700,,2.500,322,14,18,,
T,2019-01-07 14:07:46,52.09107001,5.08461904,5,51.800,,2.500,331,14,16,,
T,2019-01-07 14:07:47,52.09109239,5.08461292,5,51.900,,2.500,350,14,17,,
T,2019-01-07 14:07:48,52.09111590,5.08461879,5,51.400,,2.750,7,15,17,,
T,2019-01-07 14:07:49,52.09113878,5.08463765,5,51.500,,2.938,20,12,17,,
T,2019-01-07 14:07:50,52.09118145,5.08466220,5,51.800,,4.375,25,13,15,,
T,2019-01-07 14:07:51,52.09122859,5.08469230,5,52.000,,5.062,29,14,16,,
T,2019-01-07 14:07:52,52.09127411,5.08472465,5,52.000,,5.250,27,13,15,,
T,2019-01-07 14:07:53,52.09131786,5.08475600,5,51.900,,5.188,27,14,15,,
T,2019-01-07 14:07:54,52.09136543,5.08478592,5,51.600,,5.125,26,14,16,,
T,2019-01-07 14:07:55,52.09140294,5.08481316,5,51.600,,4.625,25,16,17,,
T,2019-01-07 14:07:56,52.09143885,5.08483697,5,51.600,,4.312,24,15,18,,
T,2019-01-07 14:07:57,52.09147179,5.08486119,5,51.500,,4.000,24,17,18,,
T,2019-01-07 14:07:58,52.09149782,5.08488600,5,51.500,,3.250,27,17,18,,
T,2019-01-07 14:07:59,52.09151475,5.08491207,5,51.500,,2.688,31,15,18,,
T,2019-01-07 14:08:00,52.09152360,5.08494300,5,51.600,,2.375,39,15,18,,
T,2019-01-07 14:08:01,52.09152552,5.08497049,5,51.700,,1.938,47,15,18,,
T,2019-01-07 14:08:02,52.09153005,5.08499949,5,51.400,,2.000,64,18,19,,
T,2019-01-07 14:08:03,52.09152267,5.08502782,5,51.300,,2.000,83,14,19,,
T,2019-01-07 14:08:04,52.09151303,5.08506076,5,51.200,,2.312,99,14,19,,
T,2019-01-07 14:08:05,52.09150306,5.08509790,5,51.200,,2.688,111,14,18,,
T,2019-01-07 14:08:06,52.09149053,5.08514115,5,51.100,,3.250,117,13,17,,
T,2019-01-07 14:08:07,52.09146777,5.08519471,5,51.000,,4.125,121,17,18,,
T,2019-01-07 14:08:08,52.09144439,5.08525606,5,51.100,,4.812,125,16,18,,
T,2019-01-07 14:08:09,52.09141237,5.08532614,5,50.900,,5.625,126,15,17,,
T,2019-01-07 14:08:10,52.09137888,5.08539839,5,50.900,,6.062,126,16,18,,
T,2019-01-07 14:08:11,52.09133974,5.08547684,5,50.900,,6.562,126,17,18,,
T,2019-01-07 14:08:12,52.09130365,5.08555949,5,50.800,,6.812,126,16,18,,
T,2019-01-07 14:08:13,52.09126434,5.08564314,5,50.800,,7.000,127,17,18,,
T,2019-01-07 14:08:14,52.09122038,5.08572260,5,50.700,,7.188,129,17,18,,
T,2019-01-07 14:08:15,52.09117637,5.08580910,5,50.500,,7.438,128,15,18,,
T,2019-01-07 14:08:16,52.09113413,5.08589937,5,50.400,,7.500,127,16,18,,
T,2019-01-07 14:08:17,52.09109691,5.08598755,5,50.300,,7.375,126,16,18,,
T,2019-01-07 14:08:18,52.09105375,5.08607623,5,50.200,,7.625,125,14,18,,
T,2019-01-07 14:08:19,52.09100823,5.08616466,5,50.200,,7.750,127,15,18,,
T,2019-01-07 14:08:20,52.09095715,5.08625150,5,50.300,,8.000,129,15,18,,
T,2019-01-07 14:08:21,52.09091205,5.08634169,5,50.200,,7.875,129,16,18,,
T,2019-01-07 14:08:22,52.09086654,5.08643263,5,50.200,,7.875,128,16,18,,
T,2019-01-07 14:08:23,52.09082111,5.08652324,5,50.000,,7.875,128,16,18,,
T,2019-01-07 14:08:24,52.09077689,5.08660865,5,49.900,,7.688,129,17,18,,
T,2019-01-07 14:08:25,52.09073331,5.08669448,5,49.900,,7.500,128,16,18,,
T,2019-01-07 14:08:26,52.09069320,5.08678073,5,49.900,,7.375,127,16,18,,
T,2019-01-07 14:08:27,52.09065091,5.08686438,5,49.800,,7.312,125,16,18,,
T,2019-01-07 14:08:28,52.09061454,5.08694518,5,49.600,,6.938,125,17,18,,
T,2019-01-07 14:08:29,52.09057598,5.08702154,5,49.800,,6.562,125,17,18,,
T,2019-01-07 14:08:30,52.09054677,5.08709128,5,49.700,,5.938,124,16,18,,
T,2019-01-07 14:08:31,52.09051655,5.08715515,5,49.700,,5.500,123,17,18,,
T,2019-01-07 14:08:32,52.09048734,5.08721449,5,49.700,,5.250,124,16,18,,
T,2019-01-07 14:08:33,52.09045285,5.08726931,5,49.500,,5.188,126,17,18,,
T,2019-01-07 14:08:34,52.09042460,5.08731650,5,49.300,,4.500,127,16,18,,
T,2019-01-07 14:08:35,52.09038797,5.08735254,5,49.200,,4.375,135,12,18,,
T,2019-01-07 14:08:36,52.09033257,5.08736596,5,48.700,,5.125,162,15,17,,
T,2019-01-07 14:08:37,52.09028416,5.08736663,5,48.200,,5.000,178,16,17,,
T,2019-01-07 14:08:38,52.09023429,5.08735221,5,48.000,,5.188,191,16,17,,
T,2019-01-07 14:08:39,52.09018731,5.08733109,5,47.900,,5.125,198,15,16,,
T,2019-01-07 14:08:40,52.09014339,5.08730552,5,47.800,,4.938,202,14,16,,
T,2019-01-07 14:08:41,52.09010307,5.08727627,5,47.700,,4.812,208,14,16,,
T,2019-01-07 14:08:42,52.09006246,5.08723905,5,47.600,,4.938,214,15,18,,
T,2019-01-07 14:08:43,52.09002634,5.08718432,5,47.400,,5.250,224,14,18,,
T,2019-01-07 14:08:44,52.08999117,5.08712338,5,47.400,,5.375,229,16,18,,
T,2019-01-07 14:08:45,52.08995924,5.08706303,5,47.200,,5.250,232,17,18,,
T,2019-01-07 14:08:46,52.08993007,5.08700738,5,47.100,,4.875,234,14,18,,
T,2019-01-07 14:08:47,52.08990585,5.08695549,5,47.000,,4.375,236,16,18,,
T,2019-01-07 14:08:48,52.08988359,5.08690763,5,47.000,,4.000,236,16,18,,
T,2019-01-07 14:08:49,52.08986192,5.08686698,5,47.000,,3.562,235,16,18,,
T,2019-01-07 14:08:50,52.08984403,5.08682524,5,47.300,,3.375,242,17,18,,
T,2019-01-07 14:08:51,52.08983322,5.08677377,5,47.400,,3.562,249,16,18,,
T,2019-01-07 14:08:52,52.08982563,5.08671443,5,47.400,,4.000,254,14,18,,
T,2019-01-07 14:08:53,52.08981767,5.08664603,5,47.600,,4.500,258,15,18,,
T,2019-01-07 14:08:54,52.08980899,5.08657487,5,47.600,,4.812,259,16,18,,
T,2019-01-07 14:08:55,52.08979642,5.08649969,5,47.600,,5.188,257,15,18,,
T,2019-01-07 14:08:56,52.08978552,5.08641888,5,47.600,,5.500,257,15,18,,
T,2019-01-07 14:08:57,52.08977886,5.08633448,5,47.700,,5.625,258,14,18,,
T,2019-01-07 14:08:58,52.08977165,5.08625200,5,47.700,,5.500,259,15,18,,
T,2019-01-07 14:08:59,52.08976398,5.08617313,5,47.800,,5.375,260,15,17,,
T,2019-01-07 14:09:00,52.08975522,5.08609476,5,47.900,,5.375,258,15,18,,
T,2019-01-07 14:09:01,52.08974433,5.08601789,5,48.100,,5.250,257,16,18,,
T,2019-01-07 14:09:02,52.08973557,5.08594405,5,48.200,,5.125,257,17,18,,
T,2019-01-07 14:09:03,52.08972622,5.08587155,5,48.200,,5.000,258,17,18,,
T,2019-01-07 14:09:04,52.08972295,5.08580189,5,48.000,,4.750,259,17,18,,
T,2019-01-07 14:09:05,52.08971872,5.08573777,5,47.800,,4.375,259,17,18,,
T,2019-01-07 14:09:06,52.08971591,5.08567859,5,47.700,,4.000,258,17,18,,
T,2019-01-07 14:09:07,52.08970560,5.08562663,5,47.700,,3.688,253,15,18,,
T,2019-01-07 14:09:08,52.08968381,5.08558765,5,47.700,,3.500,242,18,18,,
T,2019-01-07 14:09:09,52.08965912,5.08556351,5,47.400,,3.188,222,17,18,,
T,2019-01-07 14:09:10,52.08961990,5.08555236,5,47.300,,4.000,197,16,18,,
T,2019-01-07 14:09:11,52.08957451,5.08554817,5,47.600,,4.500,177,17,17,,
T,2019-01-07 14:09:12,52.08953361,5.08555479,5,47.600,,4.562,167,16,17,,
T,2019-01-07 14:09:13,52.08949304,5.08556594,5,47.600,,4.438,162,17,17,,
T,2019-01-07 14:09:14,52.08944886,5.08557918,5,47.500,,4.812,162,17,17,,
T,2019-01-07 14:09:15,52.08940159,5.08559670,5,47.500,,5.188,162,17,17,,
T,2019-01-07 14:09:16,52.08935260,5.08561313,5,47.400,,5.438,166,17,17,,
T,2019-01-07 14:09:17,52.08930185,5.08562579,5,47.300,,5.562,171,15,17,,
T,2019-01-07 14:09:18,52.08925294,5.08563593,5,47.300,,5.375,173,16,17,,
T,2019-01-07 14:09:19,52.08920466,5.08564498,5,47.400,,5.312,173,15,17,,
T,2019-01-07 14:09:20,52.08915520,5.08565362,5,47.500,,5.438,174,16,17,,
T,2019-01-07 14:09:21,52.08910621,5.08566166,5,47.500,,5.375,174,15,17,,
T,2019-01-07 14:09:22,52.08905965,5.08566803,5,47.600,,5.062,176,15,17,,
T,2019-01-07 14:09:23,52.08901732,5.08567172,5,47.700,,4.562,178,14,17,,
T,2019-01-07 14:09:24,52.08898048,5.08567273,5,47.700,,4.062,178,15,17,,
T,2019-01-07 14:09:25,52.08894796,5.08567340,5,47.800,,3.562,178,14,17,,
T,2019-01-07 14:09:26,52.08891863,5.08567734,5,47.900,,3.250,177,14,17,,
T,2019-01-07 14:09:27,52.08889138,5.08568270,5,47.900,,3.062,173,14,18,,
T,2019-01-07 14:09:28,52.08886494,5.08569377,5,47.800,,3.062,165,13,18,,
T,2019-01-07 14:09:29,52.08883841,5.08571522,5,47.900,,3.188,156,15,18,,
T,2019-01-07 14:09:30,52.08881209,5.08574850,5,48.100,,3.625,143,15,18,,
T,2019-01-07 14:09:31,52.08878678,5.08579016,5,48.200,,3.938,134,15,18,,
T,2019-01-07 14:09:32,52.08876230,5.08584187,5,48.300,,4.375,126,16,18,,
T,2019-01-07 14:09:33,52.08874051,5.08589962,5,48.600,,4.438,120,15,18,,
T,2019-01-07 14:09:34,52.08872010,5.08595604,5,48.600,,4.438,118,13,18,,
T,2019-01-07 14:09:35,52.08870023,5.08600867,5,48.600,,4.250,117,14,18,,
T,2019-01-07 14:09:36,52.08867957,5.08605947,5,48.700,,4.125,117,15,17,,
T,2019-01-07 14:09:37,52.08865979,5.08610649,5,48.700,,3.938,120,15,17,,
T,2019-01-07 14:09:38,52.08863972,5.08614857,5,48.600,,3.688,124,15,17,,
T,2019-01-07 14:09:39,52.08861998,5.08618536,5,48.600,,3.312,126,16,17,,
T,2019-01-07 14:09:40,52.08860175,5.08622074,5,48.600,,3.125,128,15,17,,
T,2019-01-07 14:09:41,52.08858901,5.08625963,5,48.500,,3.000,122,17,18,,
T,2019-01-07 14:09:42,52.08858092,5.08630388,5,48.500,,3.125,114,15,18,,
T,2019-01-07 14:09:43,52.08857899,5.08635049,5,48.500,,3.125,100,16,18,,
T,2019-01-07 14:09:44,52.08858846,5.08639248,5,48.600,,2.938,86,14,18,,
T,2019-01-07 14:09:45,52.08860954,5.08642458,5,48.700,,2.938,62,14,18,,
T,2019-01-07 14:09:46,52.08863473,5.08643783,5,48.700,,2.812,33,16,18,,
T,2019-01-07 14:09:47,52.08865552,5.08644529,5,48.900,,2.438,18,15,18,,
T,2019-01-07 14:09:48,52.08867815,5.08645250,5,48.900,,2.562,6,16,18,,
T,2019-01-07 14:09:49,52.08870426,5.08646264,5,48.900,,2.812,2,17,18,,
T,2019-01-07 14:09:50,52.08873917,5.08647513,5,49.100,,3.688,5,16,18,,
T,2019-01-07 14:09:51,52.08877882,5.08648812,5,49.200,,4.250,7,16,18,,
T,2019-01-07 14:09:52,52.08881913,5.08650161,5,49.300,,4.438,8,17,18,,
T,2019-01-07 14:09:53,52.08885836,5.08651930,5,49.800,,4.625,9,17,18,,
T,2019-01-07 14:09:54,52.08890065,5.08653539,5,50.000,,4.875,9,16,18,,
T,2019-01-07 14:09:55,52.08894645,5.08654956,5,50.000,,5.062,10,16,18,,
T,2019-01-07 14:09:56,52.08899498,5.08656431,5,50.000,,5.375,11,17,17,,
T,2019-01-07 14:09:57,52.08904632,5.08658133,5,50.000,,5.625,12,15,17,,
T,2019-01-07 14:09:58,52.08909838,5.08659951,5,50.000,,5.750,13,16,17,,
T,2019-01-07 14:09:59,52.08915240,5.08661720,5,50.000,,5.938,11,17,17,,
T,2019-01-07 14:10:00,52.08920587,5.08663128,5,50.000,,5.875,10,16,17,,
T,2019-01-07 14:10:01,52.08925751,5.08664436,5,50.100,,5.750,10,16,17,,
T,2019-01-07 14:10:02,52.08930688,5.08665777,5,50.200,,5.500,10,16,17,,
T,2019-01-07 14:10:03,52.08935524,5.08667135,5,50.300,,5.375,10,17,17,,
T,2019-01-07 14:10:04,52.08940272,5.08668543,5,50.400,,5.312,10,15,17,,
T,2019-01-07 14:10:05,52.08945037,5.08669850,5,50.500,,5.250,9,17,17,,
T,2019-01-07 14:10:06,52.08949455,5.08671451,5,50.800,,5.125,10,16,17,,
T,2019-01-07 14:10:07,52.08954010,5.08673010,5,51.100,,5.125,10,17,18,,
T,2019-01-07 14:10:08,52.08958360,5.08674310,5,51.100,,4.875,10,16,18,,
T,2019-01-07 14:10:09,52.08962384,5.08675450,5,51.100,,4.500,10,16,18,,
T,2019-01-07 14:10:10,52.08965883,5.08676372,5,51.100,,3.875,10,17,18,,
T,2019-01-07 14:10:11,52.08969139,5.08677009,5,50.900,,3.438,10,17,18,,
T,2019-01-07 14:10:12,52.08971876,5.08677168,5,50.900,,2.938,5,17,18,,
T,2019-01-07 14:10:13,52.08974630,5.08676346,5,50.900,,2.938,353,17,18,,
T,2019-01-07 14:10:14,52.08977408,5.08674477,5,50.900,,3.000,341,15,18,,
T,2019-01-07 14:10:15,52.08979261,5.08672097,5,50.900,,2.562,331,17,18,,
T,2019-01-07 14:10:16,52.08980409,5.08668878,5,51.000,,2.438,310,16,18,,
T,2019-01-07 14:10:17,52.08981323,5.08663824,5,51.000,,3.312,289,16,19,,
T,2019-01-07 14:10:18,52.08981239,5.08657739,5,50.900,,3.875,271,15,19,,
T,2019-01-07 14:10:19,52.08980757,5.08651108,5,50.700,,4.312,258,15,19,,
T,2019-01-07 14:10:20,52.08979868,5.08644210,5,50.600,,4.688,252,15,19,,
T,2019-01-07 14:10:21,52.08979282,5.08637019,5,50.600,,4.812,251,14,19,,
T,2019-01-07 14:10:22,52.08979114,5.08629802,5,50.600,,4.750,251,14,19,,
T,2019-01-07 14:10:23,52.08978674,5.08622895,5,50.600,,4.625,253,14,19,,
T,2019-01-07 14:10:24,52.08977798,5.08616399,5,50.600,,4.438,252,15,19,,
T,2019-01-07 14:10:25,52.08976587,5.08610439,5,50.600,,4.188,249,16,19,,
T,2019-01-07 14:10:26,52.08975845,5.08604337,5,50.600,,4.125,250,16,19,,
T,2019-01-07 14:10:27,52.08974889,5.08598311,5,50.700,,4.188,253,16,18,,
T,2019-01-07 14:10:28,52.08974336,5.08592284,5,50.700,,4.000,256,16,18,,
T,2019-01-07 14:10:29,52.08973909,5.08586585,5,50.700,,3.875,259,16,18,,
T,2019-01-07 14:10:30,52.08973590,5.08580918,5,50.600,,3.812,261,16,18,,
T,2019-01-07 14:10:31,52.08973180,5.08575319,5,50.600,,3.750,262,16,18,,
T,2019-01-07 14:10:32,52.08972664,5.08569804,5,50.600,,3.750,261,17,19,,
T,2019-01-07 14:10:33,52.08971600,5.08564641,5,50.600,,3.688,250,16,19,,
T,2019-01-07 14:10:34,52.08969123,5.08560098,5,50.800,,4.062,232,16,19,,
T,2019-01-07 14:10:35,52.08966407,5.08556024,5,50.800,,3.938,224,16,19,,
T,2019-01-07 14:10:36,52.08963373,5.08554147,5,50.600,,3.438,212,14,18,,
T,2019-01-07 14:10:37,52.08959911,5.08554197,5,50.400,,3.750,188,16,17,,
T,2019-01-07 14:10:38,52.08955318,5.08555169,5,50.100,,4.562,174,14,17,,
T,2019-01-07 14:10:39,52.08951458,5.08556896,5,49.900,,4.438,163,16,18,,
T,2019-01-07 14:10:40,52.08946953,5.08558413,5,49.600,,4.750,156,14,18,,
T,2019-01-07 14:10:41,52.08942577,5.08560249,5,49.400,,4.875,154,16,17,,
T,2019-01-07 14:10:42,52.08938173,5.08561464,5,49.300,,4.812,158,15,17,,
T,2019-01-07 14:10:43,52.08934254,5.08562193,5,49.100,,4.562,169,15,17,,
T,2019-01-07 14:10:44,52.08930025,5.08563199,5,48.900,,4.750,172,15,17,,
T,2019-01-07 14:10:45,52.08925658,5.08563543,5,48.600,,4.875,173,15,17,,
T,2019-01-07 14:10:46,52.08920914,5.08564507,5,48.400,,5.125,173,15,17,,
T,2019-01-07 14:10:47,52.08916157,5.08565730,5,48.300,,5.125,173,15,17,,
T,2019-01-07 14:10:48,52.08911866,5.08566535,5,48.300,,4.812,173,13,17,,
T,2019-01-07 14:10:49,52.08907780,5.08567164,5,48.200,,4.500,174,15,17,,
T,2019-01-07 14:10:50,52.08903962,5.08567834,5,48.200,,4.188,175,15,18,,
T,2019-01-07 14:10:51,52.08900483,5.08568413,5,48.200,,3.750,176,14,18,,
T,2019-01-07 14:10:52,52.08897420,5.08568815,5,48.100,,3.438,176,15,18,,
T,2019-01-07 14:10:53,52.08894474,5.08569234,5,48.100,,3.188,176,16,18,,
T,2019-01-07 14:10:54,52.08891854,5.08569846,5,48.200,,2.812,175,15,18,,
T,2019-01-07 14:10:55,52.08889981,5.08570014,5,48.400,,1.938,175,14,17,,
T,2019-01-07 14:10:56,52.08889034,5.08570022,5,48.600,,1.000,175,14,18,,
T,2019-01-07 14:10:57,52.08888602,5.08570039,5,48.800,,0.500,175,13,17,,
T,2019-01-07 14:10:58,52.08888602,5.08570039,5,48.800,,0.125,175,15,18,,
T,2019-01-07 14:10:59,52.08888602,5.08570039,5,48.800,,0.250,175,15,18,,
T,2019-01-07 14:11:00,52.08888602,5.08570039,5,48.800,,0.438,175,15,18,,
T,2019-01-07 14:11:01,52.08886167,5.08568438,5,48.800,,2.062,202,16,18,,
T,2019-01-07 14:11:02,52.08884646,5.08565580,5,48.600,,2.500,225,15,18,,
T,2019-01-07 14:11:03,52.08883242,5.08562202,5,48.600,,2.625,237,15,15,,
T,2019-01-07 14:11:04,52.08882412,5.08557810,5,48.600,,3.062,251,14,18,,
T,2019-01-07 14:11:05,52.08881704,5.08552353,5,48.600,,3.688,261,16,18,,
T,2019-01-07 14:11:06,52.08880857,5.08545429,5,48.900,,4.438,266,14,18,,
T,2019-01-07 14:11:07,52.08880019,5.08537970,5,49.000,,4.812,268,16,17,,
T,2019-01-07 14:11:08,52.08879189,5.08531348,5,48.900,,4.625,270,16,17,,
T,2019-01-07 14:11:09,52.08878431,5.08524450,5,49.100,,4.625,269,15,17,,
T,2019-01-07 14:11:10,52.08877383,5.08517836,5,49.400,,4.500,267,15,17,,
T,2019-01-07 14:11:11,52.08876570,5.08511994,5,49.500,,4.062,265,16,18,,
T,2019-01-07 14:11:12,52.08876214,5.08506252,5,49.400,,3.750,263,15,17,,
T,2019-01-07 14:11:13,52.08875778,5.08500922,5,49.400,,3.438,262,16,18,,
T,2019-01-07 14:11:14,52.08875036,5.08496387,5,49.700,,3.188,257,16,18,,
T,2019-01-07 14:11:15,52.08874009,5.08492028,5,49.700,,3.125,243,15,17,,
T,2019-01-07 14:11:16,52.08871356,5.08488734,5,49.800,,3.562,216,15,16,,
T,2019-01-07 14:11:17,52.08868033,5.08486664,5,49.900,,3.812,197,16,17,,
T,2019-01-07 14:11:18,52.08864320,5.08486002,5,49.900,,4.188,182,15,17,,
T,2019-01-07 14:11:19,52.08860120,5.08486211,5,49.800,,4.625,174,15,18,,
T,2019-01-07 14:11:20,52.08856076,5.08487041,5,49.900,,4.625,165,15,18,,
T,2019-01-07 14:11:21,52.08851554,5.08488550,5,49.900,,4.812,160,17,18,,
T,2019-01-07 14:11:22,52.08847074,5.08489866,5,49.800,,5.000,161,17,18,,
T,2019-01-07 14:11:23,52.08842317,5.08491023,5,49.900,,5.188,165,16,18,,
T,2019-01-07 14:11:24,52.08837326,5.08491970,5,49.700,,5.562,167,16,18,,
T,2019-01-07 14:11:25,52.08831739,5.08493143,5,49.600,,6.000,170,16,18,,
T,2019-01-07 14:11:26,52.08826236,5.08493931,5,49.300,,6.125,171,15,18,,
T,2019-01-07 14:11:27,52.08820248,5.08494853,5,49.300,,6.500,172,15,18,,
T,2019-01-07 14:11:28,52.08814183,5.08495876,5,49.200,,6.688,173,15,18,,
T,2019-01-07 14:11:29,52.08808081,5.08497141,5,49.000,,6.500,172,15,18,,
T,2019-01-07 14:11:30,52.08803534,5.08498072,5,48.900,,5.062,173,15,18,,
T,2019-01-07 14:11:31,52.08800613,5.08498508,5,49.000,,3.250,174,15,18,,
T,2019-01-07 14:11:32,52.08799561,5.08498600,5,49.000,,1.375,174,15,18,,
T,2019-01-07 14:11:33,52.08798865,5.08498583,5,49.100,,0.750,172,14,18,,
T,2019-01-07 14:11:34,52.08798442,5.08499052,5,49.200,,0.625,169,16,18,,
T,2019-01-07 14:11:35,52.08798442,5.08499052,5,49.200,,0.500,168,15,18,,
T,2019-01-07 14:11:36,52.08797248,5.08501944,5,49.200,,1.812,156,12,18,,
T,2019-01-07 14:11:37,52.08796560,5.08505037,5,49.200,,2.250,139,13,18,,
T,2019-01-07 14:11:38,52.08796225,5.08509035,5,49.100,,2.625,114,15,18,,
T,2019-01-07 14:11:39,52.08796627,5.08513696,5,49.000,,3.188,92,16,18,,
T,2019-01-07 14:11:40,52.08796544,5.08519555,5,48.900,,3.875,85,16,18,,
T,2019-01-07 14:11:41,52.08797067,5.08526017,5,48.900,,4.312,79,16,18,,
T,2019-01-07 14:11:42,52.08797864,5.08532421,5,48.800,,4.375,77,15,19,,
T,2019-01-07 14:11:43,52.08798036,5.08539084,5,48.800,,4.438,77,14,18,,
T,2019-01-07 14:11:44,52.08798442,5.08545429,5,48.800,,4.250,77,14,18,,
T,2019-01-07 14:11:45,52.08798765,5.08551473,5,48.600,,4.125,76,14,18,,
T,2019-01-07 14:11:46,52.08799934,5.08557265,5,48.400,,4.062,75,13,18,,
T,2019-01-07 14:11:47,52.08800617,5.08562889,5,48.400,,3.750,75,13,17,,
T,2019-01-07 14:11:48,52.08801212,5.08567038,5,48.300,,2.812,74,12,17,,
T,2019-01-07 14:11:49,52.08801594,5.08569821,5,48.300,,1.875,74,12,16,,
T,2019-01-07 14:11:50,52.08801845,5.08571330,5,48.300,,1.125,75,11,16,,
T,2019-01-07 14:11:51,52.08802126,5.08572109,5,48.200,,0.688,76,12,16,,
T,2019-01-07 14:11:52,52.08802126,5.08572109,5,48.200,,0.250,76,11,16,,
T,2019-01-07 14:11:53,52.08802126,5.08572109,5,48.200,,0.125,76,11,16,,
T,2019-01-07 14:11:54,52.08802126,5.08572109,5,48.200,,0.000,76,12,16,,
T,2019-01-07 14:11:55,52.08802126,5.08572109,5,48.200,,0.000,76,11,17,,
T,2019-01-07 14:11:56,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:11:57,52.08802126,5.08572109,5,48.200,,0.000,76,13,17,,
T,2019-01-07 14:11:58,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:11:59,52.08802126,5.08572109,5,48.200,,0.000,76,11,18,,
T,2019-01-07 14:12:00,52.08802126,5.08572109,5,48.200,,0.000,76,12,18,,
T,2019-01-07 14:12:01,52.08802126,5.08572109,5,48.200,,0.000,76,11,18,,
T,2019-01-07 14:12:02,52.08802126,5.08572109,5,48.200,,0.000,76,12,18,,
T,2019-01-07 14:12:03,52.08802126,5.08572109,5,48.200,,0.000,76,9,13,,
T,2019-01-07 14:12:04,52.08802126,5.08572109,5,48.200,,0.000,76,10,18,,
T,2019-01-07 14:12:05,52.08802126,5.08572109,5,48.200,,0.000,76,10,18,,
T,2019-01-07 14:12:06,52.08802126,5.08572109,5,48.200,,0.000,76,10,18,,
T,2019-01-07 14:12:07,52.08802126,5.08572109,5,48.200,,0.000,76,10,18,,
T,2019-01-07 14:12:08,52.08802126,5.08572109,5,48.200,,0.000,76,11,18,,
T,2019-01-07 14:12:09,52.08802126,5.08572109,5,48.200,,0.000,76,11,18,,
T,2019-01-07 14:12:10,52.08802126,5.08572109,5,48.200,,0.000,76,11,18,,
T,2019-01-07 14:12:11,52.08802126,5.08572109,5,48.200,,0.000,76,11,17,,
T,2019-01-07 14:12:12,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:12:13,52.08802126,5.08572109,5,48.200,,0.000,76,11,17,,
T,2019-01-07 14:12:14,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:12:15,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:12:16,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:12:17,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:12:18,52.08802126,5.08572109,5,48.200,,0.000,76,13,17,,
T,2019-01-07 14:12:19,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:12:20,52.08802126,5.08572109,5,48.200,,0.000,76,13,17,,
T,2019-01-07 14:12:21,52.08802126,5.08572109,5,48.200,,0.000,76,13,17,,
T,2019-01-07 14:12:22,52.08802126,5.08572109,5,48.200,,0.000,76,11,17,,
T,2019-01-07 14:12:23,52.08802126,5.08572109,5,48.200,,0.000,76,13,17,,
T,2019-01-07 14:12:24,52.08802126,5.08572109,5,48.200,,0.000,76,14,17,,
T,2019-01-07 14:12:25,52.08802126,5.08572109,5,48.200,,0.000,76,14,17,,
T,2019-01-07 14:12:26,52.08802126,5.08572109,5,48.200,,0.000,76,14,17,,
T,2019-01-07 14:12:27,52.08802126,5.08572109,5,48.200,,0.000,76,14,17,,
T,2019-01-07 14:12:28,52.08802126,5.08572109,5,48.200,,0.000,76,13,17,,
T,2019-01-07 14:12:29,52.08802126,5.08572109,5,48.200,,0.000,76,14,17,,
T,2019-01-07 14:12:30,52.08802126,5.08572109,5,48.200,,0.000,76,12,17,,
T,2019-01-07 14:12:31,52.08802126,5.08572109,5,48.200,,0.000,76,14,17,,
T,2019-01-07 14:12:32,52.08802126,5.08572109,5,48.200,,0.000,76,14,17,,
T,2019-01-07 14:12:33,52.08802126,5.08572109,5,48.200,,0.000,76,13,17,,
T,2019-01-07 14:12:34,52.08802126,5.08572109,5,48.200,,0.250,76,14,17,,
T,2019-01-07 14:12:35,52.08802126,5.08572109,5,48.200,,0.688,77,13,17,,
T,2019-01-07 14:12:36,52.08801296,5.08579778,5,48.100,,2.500,83,14,17,,
T,2019-01-07 14:12:37,52.08801464,5.08583860,5,48.100,,2.688,86,13,17,,
T,2019-01-07 14:12:38,52.08801698,5.08588068,5,48.100,,2.812,89,13,17,,
T,2019-01-07 14:12:39,52.08802042,5.08592477,5,48.100,,3.000,90,14,17,,
T,2019-01-07 14:12:40,52.08802319,5.08597674,5,48.100,,3.500,90,14,17,,
T,2019-01-07 14:12:41,52.08802759,5.08603742,5,48.100,,4.125,90,15,17,,
T,2019-01-07 14:12:42,52.08803501,5.08610213,5,48.100,,4.375,89,15,17,,
T,2019-01-07 14:12:43,52.08804309,5.08616609,5,48.200,,4.375,86,15,18,,
T,2019-01-07 14:12:44,52.08804833,5.08622920,5,48.200,,4.250,84,15,18,,
T,2019-01-07 14:12:45,52.08805177,5.08629114,5,48.300,,4.125,84,15,18,,
T,2019-01-07 14:12:46,52.08805588,5.08635049,5,48.400,,4.000,86,15,18,,
T,2019-01-07 14:12:47,52.08805969,5.08640899,5,48.500,,3.875,86,14,18,,
T,2019-01-07 14:12:48,52.08805617,5.08646792,5,48.600,,3.812,89,14,17,,
T,2019-01-07 14:12:49,52.08805026,5.08652609,5,48.600,,3.812,90,13,17,,
T,2019-01-07 14:12:50,52.08804875,5.08658258,5,48.600,,3.812,90,14,17,,
T,2019-01-07 14:12:51,52.08805139,5.08663631,5,48.600,,3.688,89,14,17,,
T,2019-01-07 14:12:52,52.08805550,5.08668618,5,48.600,,3.438,88,13,18,,
T,2019-01-07 14:12:53,52.08806158,5.08672784,5,48.700,,2.875,87,12,17,,
T,2019-01-07 14:12:54,52.08806627,5.08676003,5,48.700,,2.250,87,14,17,,
T,2019-01-07 14:12:55,52.08806702,5.08678869,5,48.700,,1.938,87,15,17,,
T,2019-01-07 14:12:56,52.08807180,5.08680948,5,48.600,,1.500,87,15,17,,
T,2019-01-07 14:12:57,52.08807402,5.08682708,5,48.700,,1.250,88,14,17,,
T,2019-01-07 14:12:58,52.08807599,5.08684284,5,48.700,,1.062,89,14,17,,
T,2019-01-07 14:12:59,52.08807599,5.08684284,5,48.700,,0.625,89,13,17,,
T,2019-01-07 14:13:00,52.08807599,5.08684284,5,48.700,,0.500,89,13,17,,
T,2019-01-07 14:13:01,52.08807599,5.08684284,5,48.700,,0.438,89,14,17,,
T,2019-01-07 14:13:02,52.08807599,5.08684284,5,48.700,,0.438,89,13,17,,
T,2019-01-07 14:13:03,52.08807599,5.08684284,5,48.700,,0.500,88,13,17,,
T,2019-01-07 14:13:04,52.08807599,5.08684284,5,48.700,,0.625,88,14,17,,
T,2019-01-07 14:13:05,52.08808999,5.08694611,5,48.500,,1.812,87,14,17,,
T,2019-01-07 14:13:06,52.08809217,5.08697762,5,48.400,,2.250,87,12,17,,
T,2019-01-07 14:13:07,52.08809422,5.08702280,5,48.500,,3.000,87,14,17,,
T,2019-01-07 14:13:08,52.08809774,5.08707544,5,48.500,,3.500,86,12,17,,
T,2019-01-07 14:13:09,52.08810302,5.08713344,5,48.500,,3.938,85,14,17,,
T,2019-01-07 14:13:10,52.08810818,5.08719471,5,48.500,,4.125,85,14,17,,
T,2019-01-07 14:13:11,52.08811220,5.08725456,5,48.500,,4.062,85,14,17,,
T,2019-01-07 14:13:12,52.08811271,5.08731323,5,48.500,,3.938,87,15,17,,
T,2019-01-07 14:13:13,52.08811442,5.08736864,5,48.500,,3.812,89,14,17,,
T,2019-01-07 14:13:14,52.08811078,5.08742287,5,48.500,,3.688,95,15,17,,
T,2019-01-07 14:13:15,52.08810801,5.08747299,5,48.500,,3.438,98,15,17,,
T,2019-01-07 14:13:16,52.08811090,5.08750769,5,48.500,,2.375,95,14,18,,
T,2019-01-07 14:13:17,52.08812423,5.08752462,5,48.600,,1.875,85,16,18,,
T,2019-01-07 14:13:18,52.08814904,5.08753007,5,48.700,,2.562,41,16,18,,
T,2019-01-07 14:13:19,52.08818085,5.08753594,5,48.800,,3.312,17,17,18,,
T,2019-01-07 14:13:20,52.08821740,5.08753812,5,48.700,,3.688,9,15,18,,
T,2019-01-07 14:13:21,52.08825352,5.08754005,5,48.600,,3.750,4,15,18,,
T,2019-01-07 14:13:22,52.08829036,5.08754198,5,48.400,,3.875,2,17,18,,
T,2019-01-07 14:13:23,52.08833420,5.08754198,5,48.100,,4.125,2,17,18,,
T,2019-01-07 14:13:24,52.08837116,5.08754273,5,48.000,,3.688,2,17,18,,
T,2019-01-07 14:13:25,52.08840083,5.08753837,5,48.100,,3.250,353,14,18,,
T,2019-01-07 14:13:26,52.08842782,5.08751884,5,48.200,,3.125,339,15,18,,
T,2019-01-07 14:13:27,52.08844664,5.08748154,5,48.400,,3.125,322,16,18,,
T,2019-01-07 14:13:28,52.08845988,5.08743024,5,48.500,,3.625,300,17,18,,
T,2019-01-07 14:13:29,52.08847070,5.08737082,5,48.800,,4.062,282,15,18,,
T,2019-01-07 14:13:30,52.08847975,5.08730594,5,49.100,,4.375,272,16,18,,
T,2019-01-07 14:13:31,52.08848788,5.08724039,5,49.300,,4.438,268,14,18,,
T,2019-01-07 14:13:32,52.08849735,5.08717753,5,49.500,,4.312,269,14,18,,
T,2019-01-07 14:13:33,52.08850787,5.08711467,5,49.800,,4.375,268,15,18,,
T,2019-01-07 14:13:34,52.08851914,5.08704971,5,49.900,,4.500,273,15,18,,
T,2019-01-07 14:13:35,52.08852962,5.08698416,5,50.200,,4.500,275,15,18,,
T,2019-01-07 14:13:36,52.08853817,5.08691761,5,50.200,,4.500,276,14,18,,
T,2019-01-07 14:13:37,52.08854496,5.08685147,5,50.200,,4.438,277,14,18,,
T,2019-01-07 14:13:38,52.08855007,5.08678735,5,50.100,,4.312,277,13,18,,
T,2019-01-07 14:13:39,52.08855288,5.08672650,5,50.000,,4.062,276,14,18,,
T,2019-01-07 14:13:40,52.08855405,5.08666833,5,49.900,,3.875,275,14,18,,
T,2019-01-07 14:13:41,52.08856143,5.08660999,5,49.900,,3.875,274,15,18,,
T,2019-01-07 14:13:42,52.08856353,5.08655635,5,49.900,,3.625,270,16,17,,
T,2019-01-07 14:13:43,52.08855485,5.08650773,5,50.000,,3.312,259,15,17,,
T,2019-01-07 14:13:44,52.08853528,5.08647303,5,50.000,,2.938,242,15,17,,
T,2019-01-07 14:13:45,52.08849664,5.08645358,5,49.700,,3.812,216,14,17,,
T,2019-01-07 14:13:46,52.08845263,5.08644973,5,49.600,,4.375,184,14,16,,
T,2019-01-07 14:13:47,52.08840616,5.08645208,5,49.500,,4.750,173,14,15,,
T,2019-01-07 14:13:48,52.08835880,5.08646012,5,49.400,,5.062,165,14,15,,
T,2019-01-07 14:13:49,52.08830888,5.08646850,5,49.400,,5.375,168,15,15,,
T,2019-01-07 14:13:50,52.08825604,5.08647622,5,49.400,,5.625,170,14,16,,
T,2019-01-07 14:13:51,52.08820222,5.08648376,5,49.300,,5.750,171,13,16,,
T,2019-01-07 14:13:52,52.08815072,5.08649164,5,49.200,,5.625,172,13,16,,
T,2019-01-07 14:13:53,52.08810189,5.08650010,5,49.300,,5.250,172,14,16,,
T,2019-01-07 14:13:54,52.08805705,5.08650949,5,49.200,,5.000,172,15,16,,
T,2019-01-07 14:13:55,52.08800952,5.08651779,5,49.300,,5.188,173,14,16,,
T,2019-01-07 14:13:56,52.08796166,5.08652768,5,49.200,,5.250,173,14,16,,
T,2019-01-07 14:13:57,52.08791468,5.08653858,5,49.200,,5.125,172,14,16,,
T,2019-01-07 14:13:58,52.08786879,5.08654696,5,49.300,,5.000,173,14,17,,
T,2019-01-07 14:13:59,52.08782525,5.08655299,5,49.200,,4.750,173,14,18,,
T,2019-01-07 14:14:00,52.08778539,5.08655836,5,49.300,,4.375,173,14,18,,
T,2019-01-07 14:14:01,52.08774864,5.08656297,5,49.200,,4.062,174,15,18,,
T,2019-01-07 14:14:02,52.08771444,5.08656548,5,49.100,,3.812,174,17,18,,
T,2019-01-07 14:14:03,52.08768544,5.08656557,5,49.200,,3.125,175,17,18,,
T,2019-01-07 14:14:04,52.08766633,5.08656523,5,49.300,,2.062,175,16,18,,
T,2019-01-07 14:14:05,52.08765581,5.08656858,5,49.600,,1.188,174,16,18,,
T,2019-01-07 14:14:06,52.08764843,5.08656423,5,49.900,,0.750,174,16,18,,
T,2019-01-07 14:14:07,52.08764843,5.08656423,5,49.900,,0.250,174,16,18,,
T,2019-01-07 14:14:08,52.08764843,5.08656423,5,49.900,,0.188,174,15,18,,
T,2019-01-07 14:14:09,52.08764843,5.08656423,5,49.900,,0.125,174,15,18,,
T,2019-01-07 14:14:10,52.08764843,5.08656423,5,49.900,,0.000,174,14,18,,
T,2019-01-07 14:14:11,52.08764843,5.08656423,5,49.900,,0.000,174,15,18,,
T,2019-01-07 14:14:12,52.08764843,5.08656423,5,49.900,,0.000,174,15,18,,
T,2019-01-07 14:14:13,52.08764843,5.08656423,5,49.900,,0.000,174,15,18,,
T,2019-01-07 14:14:14,52.08764843,5.08656423,5,49.900,,0.000,174,15,18,,
T,2019-01-07 14:14:15,52.08764843,5.08656423,5,49.900,,0.250,174,15,18,,
T,2019-01-07 14:14:16,52.08764843,5.08656423,5,49.900,,0.438,174,15,18,,
T,2019-01-07 14:14:17,52.08764843,5.08656423,5,49.900,,0.438,174,15,18,,
T,2019-01-07 14:14:18,52.08764843,5.08656423,5,49.900,,0.750,175,15,18,,
T,2019-01-07 14:14:19,52.08758536,5.08656741,5,50.900,,2.188,177,15,18,,
T,2019-01-07 14:14:20,52.08756474,5.08656858,5,50.800,,2.250,178,15,18,,
T,2019-01-07 14:14:21,52.08754357,5.08656942,5,50.700,,2.312,178,15,18,,
T,2019-01-07 14:14:22,52.08752149,5.08657118,5,50.700,,2.438,176,14,18,,
T,2019-01-07 14:14:23,52.08749668,5.08657395,5,50.600,,2.750,175,15,18,,
T,2019-01-07 14:14:24,52.08746902,5.08657797,5,50.500,,3.062,174,15,18,,
T,2019-01-07 14:14:25,52.08743888,5.08658317,5,50.400,,3.312,173,14,18,,
T,2019-01-07 14:14:26,52.08740624,5.08658795,5,50.300,,3.562,173,14,18,,
T,2019-01-07 14:14:27,52.08737003,5.08659231,5,50.200,,4.000,174,15,17,,
T,2019-01-07 14:14:28,52.08733088,5.08659683,5,50.100,,4.312,175,15,17,,
T,2019-01-07 14:14:29,52.08729157,5.08660144,5,50.000,,4.312,176,15,17,,
T,2019-01-07 14:14:30,52.08725260,5.08660614,5,50.000,,4.312,176,15,17,,
T,2019-01-07 14:14:31,52.08721303,5.08661058,5,50.000,,4.312,176,15,17,,
T,2019-01-07 14:14:32,52.08717452,5.08661410,5,49.900,,4.188,177,14,17,,
T,2019-01-07 14:14:33,52.08713831,5.08661728,5,50.000,,3.938,177,15,17,,
T,2019-01-07 14:14:34,52.08710507,5.08662147,5,50.200,,3.625,177,15,18,,
T,2019-01-07 14:14:35,52.08707498,5.08662533,5,50.300,,3.375,176,14,18,,
T,2019-01-07 14:14:36,52.08704259,5.08662860,5,50.200,,3.562,176,16,18,,
T,2019-01-07 14:14:37,52.08700395,5.08663304,5,50.200,,4.188,175,16,18,,
T,2019-01-07 14:14:38,52.08696179,5.08663807,5,50.300,,4.562,175,16,18,,
T,2019-01-07 14:14:39,52.08692432,5.08664411,5,50.300,,4.125,175,15,18,,
T,2019-01-07 14:14:40,52.08688543,5.08664721,5,50.200,,4.312,176,16,18,,
T,2019-01-07 14:14:41,52.08684176,5.08665693,5,50.000,,4.688,173,16,18,,
T,2019-01-07 14:14:42,52.08679821,5.08666389,5,49.900,,4.812,173,15,18,,
T,2019-01-07 14:14:43,52.08675107,5.08667344,5,49.800,,5.125,172,16,18,,
T,2019-01-07 14:14:44,52.08670685,5.08668107,5,49.700,,4.938,171,16,18,,
T,2019-01-07 14:14:45,52.08666385,5.08669683,5,49.300,,4.875,168,16,19,,
T,2019-01-07 14:14:46,52.08661951,5.08670689,5,49.100,,4.875,167,15,19,,
T,2019-01-07 14:14:47,52.08656972,5.08671477,5,48.900,,5.250,167,15,19,,
T,2019-01-07 14:14:48,52.08652069,5.08672784,5,48.800,,5.375,166,14,19,,
T,2019-01-07 14:14:49,52.08647350,5.08674955,5,48.600,,5.312,164,14,19,,
T,2019-01-07 14:14:50,52.08642354,5.08678375,5,48.600,,5.688,160,14,19,,
T,2019-01-07 14:14:51,52.08637468,5.08681904,5,48.700,,5.750,158,14,18,,
T,2019-01-07 14:14:52,52.08632790,5.08684946,5,48.700,,5.562,156,15,18,,
T,2019-01-07 14:14:53,52.08628201,5.08688433,5,48.700,,5.625,154,14,18,,
T,2019-01-07 14:14:54,52.08623566,5.08692247,5,48.600,,5.688,154,15,18,,
T,2019-01-07 14:14:55,52.08618826,5.08696128,5,48.700,,5.812,153,15,18,,
T,2019-01-07 14:14:56,52.08614044,5.08700025,5,48.700,,5.812,153,15,18,,
T,2019-01-07 14:14:57,52.08609292,5.08703973,5,48.800,,5.812,153,15,18,,
T,2019-01-07 14:14:58,52.08604657,5.08707820,5,48.800,,5.688,154,15,18,,
T,2019-01-07 14:14:59,52.08600109,5.08711550,5,48.900,,5.625,154,15,18,,
T,2019-01-07 14:15:00,52.08595688,5.08715096,5,49.000,,5.375,155,15,18,,
T,2019-01-07 14:15:01,52.08591598,5.08718222,5,49.100,,4.938,156,14,18,,
T,2019-01-07 14:15:02,52.08587792,5.08721097,5,49.200,,4.625,156,15,19,,
T,2019-01-07 14:15:03,52.08583928,5.08724006,5,49.300,,4.688,156,15,19,,
T,2019-01-07 14:15:04,52.08579905,5.08727132,5,49.500,,4.875,155,15,19,,
T,2019-01-07 14:15:05,52.08576024,5.08730150,5,49.700,,4.688,154,14,19,,
T,2019-01-07 14:15:06,52.08572361,5.08733167,5,49.900,,4.500,153,15,19,,
T,2019-01-07 14:15:07,52.08568753,5.08736394,5,50.000,,4.562,151,15,19,,
T,2019-01-07 14:15:08,52.08564905,5.08739948,5,50.000,,4.875,150,16,19,,
T,2019-01-07 14:15:09,52.08560828,5.08743804,5,50.000,,5.188,150,16,19,,
T,2019-01-07 14:15:10,52.08556712,5.08747676,5,50.000,,5.250,150,16,19,,
T,2019-01-07 14:15:11,52.08552668,5.08751339,5,50.000,,5.125,150,15,19,,
T,2019-01-07 14:15:12,52.08548703,5.08754843,5,49.900,,5.062,151,16,19,,
T,2019-01-07 14:15:13,52.08544768,5.08758414,5,49.800,,5.062,152,15,19,,
T,2019-01-07 14:15:14,52.08540611,5.08761976,5,49.800,,5.188,153,15,19,,
T,2019-01-07 14:15:15,52.08536306,5.08765513,5,49.900,,5.250,154,16,19,,
T,2019-01-07 14:15:16,52.08532325,5.08768916,5,49.800,,5.062,153,16,19,,
T,2019-01-07 14:15:17,52.08528335,5.08772470,5,49.800,,5.062,152,16,19,,
T,2019-01-07 14:15:18,52.08524010,5.08776032,5,49.800,,5.312,153,16,19,,
T,2019-01-07 14:15:19,52.08519534,5.08779586,5,49.800,,5.438,153,15,19,,
T,2019-01-07 14:15:20,52.08515247,5.08783107,5,49.800,,5.250,153,15,19,,
T,2019-01-07 14:15:21,52.08511094,5.08786350,5,49.800,,5.062,154,16,19,,
T,2019-01-07 14:15:22,52.08507083,5.08789293,5,49.800,,4.875,155,14,19,,
T,2019-01-07 14:15:23,52.08503286,5.08791992,5,49.800,,4.562,156,15,19,,
T,2019-01-07 14:15:24,52.08499858,5.08794506,5,49.800,,4.125,156,16,19,,
T,2019-01-07 14:15:25,52.08496626,5.08797104,5,49.900,,4.000,154,15,19,,
T,2019-01-07 14:15:26,52.08493416,5.08800147,5,50.000,,4.125,149,15,19,,
T,2019-01-07 14:15:27,52.08490382,5.08803919,5,50.000,,4.312,145,15,19,,
T,2019-01-07 14:15:28,52.08487427,5.08808588,5,50.000,,4.625,139,15,19,,
T,2019-01-07 14:15:29,52.08484544,5.08813952,5,50.000,,4.875,133,15,18,,
T,2019-01-07 14:15:30,52.08481950,5.08819308,5,50.000,,4.688,128,15,18,,
T,2019-01-07 14:15:31,52.08479532,5.08824471,5,50.100,,4.438,126,15,18,,
T,2019-01-07 14:15:32,52.08477436,5.08829601,5,50.300,,4.312,122,15,18,,
T,2019-01-07 14:15:33,52.08475051,5.08835049,5,50.300,,4.562,122,15,18,,
T,2019-01-07 14:15:34,52.08472646,5.08840590,5,50.400,,4.562,122,15,18,,
T,2019-01-07 14:15:35,52.08470567,5.08846281,5,50.500,,4.438,120,15,18,,
T,2019-01-07 14:15:36,52.08468455,5.08851243,5,50.500,,4.062,122,15,18,,
T,2019-01-07 14:15:37,52.08466879,5.08855049,5,50.600,,3.062,118,16,18,,
T,2019-01-07 14:15:38,52.08465802,5.08857429,5,50.700,,1.938,117,16,18,,
T,2019-01-07 14:15:39,52.08465287,5.08859164,5,50.700,,1.312,110,16,18,,
T,2019-01-07 14:15:40,52.08465073,5.08860673,5,50.700,,1.000,105,16,18,,
T,2019-01-07 14:15:41,52.08465073,5.08860673,5,50.700,,0.500,108,16,18,,
T,2019-01-07 14:15:42,52.08463627,5.08864202,5,51.000,,2.000,115,16,18,,
T,2019-01-07 14:15:43,52.08462378,5.08867546,5,51.100,,2.625,119,15,18,,
T,2019-01-07 14:15:44,52.08460639,5.08871368,5,51.100,,3.188,122,16,18,,
T,2019-01-07 14:15:45,52.08458610,5.08875618,5,51.100,,3.625,124,15,18,,
T,2019-01-07 14:15:46,52.08456230,5.08880219,5,51.000,,4.000,126,16,18,,
T,2019-01-07 14:15:47,52.08453858,5.08884930,5,51.200,,4.062,127,16,18,,
T,2019-01-07 14:15:48,52.08451477,5.08889121,5,51.300,,3.938,128,16,18,,
T,2019-01-07 14:15:49,52.08449239,5.08893983,5,51.200,,4.062,127,15,18,,
T,2019-01-07 14:15:50,52.08447341,5.08898794,5,51.100,,3.875,125,15,18,,
T,2019-01-07 14:15:51,52.08445618,5.08903228,5,51.100,,3.562,126,16,19,,
T,2019-01-07 14:15:52,52.08443586,5.08907083,5,51.100,,3.438,127,15,19,,
T,2019-01-07 14:15:53,52.08441675,5.08910738,5,51.200,,3.250,127,16,19,,
T,2019-01-07 14:15:54,52.08440128,5.08914300,5,51.200,,2.875,121,16,19,,
T,2019-01-07 14:15:55,52.08438804,5.08917494,5,51.100,,2.500,118,15,19,,
T,2019-01-07 14:15:56,52.08437656,5.08919614,5,51.100,,1.812,114,16,19,,
T,2019-01-07 14:15:57,52.08436729,5.08921358,5,51.100,,1.500,110,15,19,,
T,2019-01-07 14:15:58,52.08435925,5.08923923,5,51.200,,1.812,105,16,19,,
T,2019-01-07 14:15:59,52.08435753,5.08927066,5,51.100,,2.000,95,14,19,,
T,2019-01-07 14:16:00,52.08436478,5.08930695,5,51.200,,2.438,79,17,19,,
T,2019-01-07 14:16:01,52.08437308,5.08934425,5,51.200,,2.625,70,16,19,,
T,2019-01-07 14:16:02,52.08438402,5.08938499,5,51.400,,2.938,64,15,19,,
T,2019-01-07 14:16:03,52.08440023,5.08942656,5,51.600,,3.188,55,16,19,,
T,2019-01-07 14:16:04,52.08442827,5.08946738,5,51.800,,3.938,43,16,19,,
T,2019-01-07 14:16:05,52.08445468,5.08950694,5,52.000,,3.938,37,16,19,,
T,2019-01-07 14:16:06,52.08448263,5.08954709,5,52.300,,4.062,35,16,19,,
T,2019-01-07 14:16:07,52.08451159,5.08958800,5,52.500,,4.000,35,16,19,,
T,2019-01-07 14:16:08,52.08453753,5.08962865,5,52.700,,3.875,39,16,19,,
T,2019-01-07 14:16:09,52.08456733,5.08967383,5,52.900,,4.250,40,16,19,,
T,2019-01-07 14:16:10,52.08459863,5.08971859,5,53.000,,4.312,40,15,19,,
T,2019-01-07 14:16:11,52.08463451,5.08975890,5,53.200,,4.625,39,16,19,,
T,2019-01-07 14:16:12,52.08466917,5.08980165,5,53.300,,4.562,39,14,19,,
T,2019-01-07 14:16:13,52.08470064,5.08984926,5,53.500,,4.625,42,15,19,,
T,2019-01-07 14:16:14,52.08472943,5.08989620,5,53.400,,4.438,44,15,19,,
T,2019-01-07 14:16:15,52.08476325,5.08994062,5,53.400,,4.500,43,15,19,,
T,2019-01-07 14:16:16,52.08479599,5.08998052,5,53.300,,4.250,41,15,19,,
T,2019-01-07 14:16:17,52.08482398,5.09001740,5,53.100,,3.812,43,13,18,,
T,2019-01-07 14:16:18,52.08484733,5.09005177,5,53.000,,3.375,44,15,19,,
T,2019-01-07 14:16:19,52.08487050,5.09008010,5,52.800,,3.062,44,14,19,,
T,2019-01-07 14:16:20,52.08490059,5.09009929,5,52.800,,3.062,34,14,18,,
T,2019-01-07 14:16:21,52.08492666,5.09010483,5,52.700,,2.500,20,15,19,,
T,2019-01-07 14:16:22,52.08494720,5.09009904,5,52.800,,2.000,357,15,19,,
T,2019-01-07 14:16:23,52.08496455,5.09008119,5,52.900,,2.125,336,14,19,,
T,2019-01-07 14:16:24,52.08498357,5.09005152,5,52.900,,2.750,316,15,19,,
T,2019-01-07 14:16:25,52.08500864,5.09001028,5,53.000,,3.625,305,15,19,,
T,2019-01-07 14:16:26,52.08503692,5.08996485,5,53.100,,4.125,301,13,19,,
T,2019-01-07 14:16:27,52.08506253,5.08991690,5,53.200,,4.188,298,14,19,,
T,2019-01-07 14:16:28,52.08509124,5.08987013,5,53.300,,4.312,301,13,19,,
T,2019-01-07 14:16:29,52.08512196,5.08982361,5,53.500,,4.438,305,15,18,,
T,2019-01-07 14:16:30,52.08515624,5.08977852,5,53.700,,4.438,310,14,18,,
T,2019-01-07 14:16:31,52.08518445,5.08973736,5,53.800,,4.000,311,15,18,,
T,2019-01-07 14:16:32,52.08521114,5.08969897,5,53.800,,3.688,311,14,18,,
T,2019-01-07 14:16:33,52.08523423,5.08966209,5,53.900,,3.500,311,14,17,,
T,2019-01-07 14:16:34,52.08525469,5.08962488,5,54.000,,3.312,309,13,17,,
T,2019-01-07 14:16:35,52.08527111,5.08958406,5,54.000,,3.250,304,13,16,,
T,2019-01-07 14:16:36,52.08527857,5.08954131,5,53.900,,2.938,293,13,16,,
T,2019-01-07 14:16:37,52.08527849,5.08950208,5,53.900,,2.625,284,13,16,,
T,2019-01-07 14:16:38,52.08526935,5.08946881,5,53.900,,2.438,272,14,16,,
T,2019-01-07 14:16:39,52.08525632,5.08944676,5,53.900,,2.000,256,12,15,,
T,2019-01-07 14:16:40,52.08524358,5.08943452,5,53.700,,1.500,229,12,15,,
T,2019-01-07 14:16:41,52.08523382,5.08942195,5,53.600,,1.250,216,15,17,,
T,2019-01-07 14:16:42,52.08522439,5.08941231,5,53.500,,1.188,206,13,18,,
T,2019-01-07 14:16:43,52.08522439,5.08941231,5,53.500,,0.875,207,12,17,,
T,2019-01-07 14:16:44,52.08519559,5.08938272,5,53.300,,2.625,211,13,17,,
T,2019-01-07 14:16:45,52.08517032,5.08936227,5,53.200,,3.062,200,15,16,,
T,2019-01-07 14:16:46,52.08513759,5.08933612,5,53.100,,3.938,200,15,17,,
T,2019-01-07 14:16:47,52.08510377,5.08929061,5,53.200,,4.625,211,15,17,,
T,2019-01-07 14:16:48,52.08506806,5.08924602,5,53.200,,4.750,215,15,17,,
T,2019-01-07 14:16:49,52.08503533,5.08920603,5,52.900,,4.500,215,16,17,,
T,2019-01-07 14:16:50,52.08500344,5.08916714,5,52.700,,4.250,216,14,17,,
T,2019-01-07 14:16:51,52.08497854,5.08913035,5,52.700,,3.625,221,14,17,,
T,2019-01-07 14:16:52,52.08496224,5.08909171,5,52.600,,3.000,232,14,17,,
T,2019-01-07 14:16:53,52.08495340,5.08905482,5,52.500,,2.625,239,13,16,,
T,2019-01-07 14:16:54,52.08495390,5.08901970,5,52.400,,2.312,249,13,15,,
T,2019-01-07 14:16:55,52.08496580,5.08897495,5,52.300,,2.938,268,14,15,,
T,2019-01-07 14:16:56,52.08498927,5.08893077,5,52.200,,3.438,302,14,15,,
T,2019-01-07 14:16:57,52.08500851,5.08889984,5,52.100,,3.125,317,14,15,,
T,2019-01-07 14:16:58,52.08503307,5.08887277,5,51.900,,3.125,331,13,15,,
T,2019-01-07 14:16:59,52.08506102,5.08885282,5,51.900,,3.250,340,12,14,,
T,2019-01-07 14:17:00,52.08509459,5.08883103,5,51.900,,3.688,342,12,14,,
T,2019-01-07 14:17:01,52.08513034,5.08880546,5,52.000,,4.062,342,13,14,,
T,2019-01-07 14:17:02,52.08516496,5.08877839,5,52.100,,4.000,342,13,15,,
T,2019-01-07 14:17:03,52.08520196,5.08875039,5,52.300,,4.188,340,12,14,,
T,2019-01-07 14:17:04,52.08524337,5.08872248,5,52.600,,4.312,337,14,16,,
T,2019-01-07 14:17:05,52.08527971,5.08869717,5,52.700,,4.125,336,14,16,,
T,2019-01-07 14:17:06,52.08531302,5.08867596,5,52.800,,3.750,335,11,17,,
T,2019-01-07 14:17:07,52.08534173,5.08865434,5,52.900,,3.438,334,14,16,,
T,2019-01-07 14:17:08,52.08536973,5.08863095,5,53.000,,3.312,332,14,16,,
T,2019-01-07 14:17:09,52.08540271,5.08860673,5,53.100,,3.562,330,15,17,,
T,2019-01-07 14:17:10,52.08543175,5.08858200,5,53.100,,3.250,328,15,16,,
T,2019-01-07 14:17:11,52.08545795,5.08855434,5,53.300,,3.188,325,12,16,,
T,2019-01-07 14:17:12,52.08548728,5.08852056,5,53.300,,3.562,325,15,16,,
T,2019-01-07 14:17:13,52.08551557,5.08848997,5,53.300,,3.562,327,14,16,,
T,2019-01-07 14:17:14,52.08554529,5.08846440,5,53.300,,3.500,328,14,15,,
T,2019-01-07 14:17:15,52.08557555,5.08843741,5,53.300,,3.625,328,13,16,,
T,2019-01-07 14:17:16,52.08560840,5.08840816,5,53.500,,3.812,329,15,16,,
T,2019-01-07 14:17:17,52.08564009,5.08837849,5,53.500,,3.688,327,15,16,,
T,2019-01-07 14:17:18,52.08567081,5.08834572,5,53.600,,3.625,324,13,17,,
T,2019-01-07 14:17:19,52.08569448,5.08831311,5,53.600,,3.375,321,14,17,,
T,2019-01-07 14:17:20,52.08572437,5.08828218,5,53.600,,3.500,320,14,16,,
T,2019-01-07 14:17:21,52.08575651,5.08825611,5,53.800,,3.562,324,14,17,,
T,2019-01-07 14:17:22,52.08578937,5.08823675,5,53.500,,3.375,327,14,17,,
T,2019-01-07 14:17:23,52.08581816,5.08822435,5,53.600,,3.062,332,15,17,,
T,2019-01-07 14:17:24,52.08584402,5.08820549,5,53.500,,2.875,332,15,17,,
T,2019-01-07 14:17:25,52.08586451,5.08818537,5,53.400,,2.375,331,15,17,,
T,2019-01-07 14:17:26,52.08588542,5.08817338,5,53.300,,2.000,332,14,17,,
T,2019-01-07 14:17:27,52.08589951,5.08817104,5,53.300,,1.375,334,15,17,,
T,2019-01-07 14:17:28,52.08591497,5.08816810,5,53.200,,0.375,335,13,17,,
T,2019-01-07 14:17:29,52.08591497,5.08816810,5,53.200,,0.250,335,14,17,,
T,2019-01-07 14:17:30,52.08591497,5.08816810,5,53.200,,0.375,335,14,17,,
T,2019-01-07 14:17:31,52.08591497,5.08816810,5,53.200,,0.250,335,14,17,,
T,2019-01-07 14:17:32,52.08591497,5.08816810,5,53.200,,0.438,335,13,16,,
T,2019-01-07 14:17:33,52.08591497,5.08816810,5,53.200,,0.625,334,13,17,,
T,2019-01-07 14:17:34,52.08591497,5.08816810,5,53.200,,0.750,333,13,17,,
T,2019-01-07 14:17:35,52.08601099,5.08810993,5,52.700,,1.938,332,13,17,,
T,2019-01-07 14:17:36,52.08603043,5.08809342,5,52.700,,2.188,332,14,16,,
T,2019-01-07 14:17:37,52.08605859,5.08807431,5,52.800,,3.000,333,14,17,,
T,2019-01-07 14:17:38,52.08609174,5.08805545,5,53.000,,3.438,334,14,17,,
T,2019-01-07 14:17:39,52.08612435,5.08803424,5,53.200,,3.625,335,13,17,,
T,2019-01-07 14:17:40,52.08615842,5.08801111,5,53.100,,3.812,336,13,16,,
T,2019-01-07 14:17:41,52.08618822,5.08798622,5,53.100,,3.625,335,13,17,,
T,2019-01-07 14:17:42,52.08622703,5.08796493,5,53.300,,4.188,335,14,17,,
T,2019-01-07 14:17:43,52.08626127,5.08793433,5,53.300,,4.125,333,12,17,,
T,2019-01-07 14:17:44,52.08629283,5.08790122,5,53.400,,4.062,329,13,17,,
T,2019-01-07 14:17:45,52.08632606,5.08786619,5,53.400,,4.125,327,14,16,,
T,2019-01-07 14:17:46,52.08636126,5.08783258,5,53.400,,4.250,327,13,16,,
T,2019-01-07 14:17:47,52.08639211,5.08779813,5,53.200,,4.062,325,14,16,,
T,2019-01-07 14:17:48,52.08642425,5.08776426,5,53.100,,4.062,326,14,16,,
T,2019-01-07 14:17:49,52.08646059,5.08773124,5,53.000,,4.438,329,14,16,,
T,2019-01-07 14:17:50,52.08649978,5.08770014,5,53.000,,4.562,332,14,16,,
T,2019-01-07 14:17:51,52.08653653,5.08767240,5,53.000,,4.312,332,14,16,,
T,2019-01-07 14:17:52,52.08657387,5.08764214,5,53.000,,4.438,332,12,16,,
T,2019-01-07 14:17:53,52.08661444,5.08761532,5,53.200,,4.500,332,14,16,,
T,2019-01-07 14:17:54,52.08665057,5.08758699,5,53.400,,4.312,331,13,16,,
T,2019-01-07 14:17:55,52.08669461,5.08755589,5,53.600,,4.625,332,13,15,,
T,2019-01-07 14:17:56,52.08673082,5.08752379,5,53.700,,4.438,333,12,15,,
T,2019-01-07 14:17:57,52.08676716,5.08748733,5,53.700,,4.375,332,12,16,,
T,2019-01-07 14:17:58,52.08680504,5.08745304,5,53.800,,4.500,332,13,17,,
T,2019-01-07 14:17:59,52.08684360,5.08741926,5,53.800,,4.500,332,16,17,,
T,2019-01-07 14:18:00,52.08688023,5.08738817,5,53.800,,4.438,335,14,17,,
T,2019-01-07 14:18:01,52.08691489,5.08736528,5,53.800,,4.062,340,14,16,,
T,2019-01-07 14:18:02,52.08694955,5.08735187,5,53.800,,3.812,348,13,16,,
T,2019-01-07 14:18:03,52.08697847,5.08734366,5,53.600,,3.250,355,13,17,,
T,2019-01-07 14:18:04,52.08699787,5.08734031,5,53.600,,2.250,359,14,17,,
T,2019-01-07 14:18:05,52.08701174,5.08733855,5,53.800,,1.562,1,14,17,,
T,2019-01-07 14:18:06,52.08702482,5.08733645,5,53.900,,1.438,1,15,16,,
T,2019-01-07 14:18:07,52.08704049,5.08733419,5,53.800,,1.812,360,14,16,,
T,2019-01-07 14:18:08,52.08706270,5.08733251,5,53.700,,2.438,359,15,16,,
T,2019-01-07 14:18:09,52.08709078,5.08733226,5,53.700,,2.938,360,14,16,,
T,2019-01-07 14:18:10,52.08712058,5.08733192,5,53.600,,3.250,1,14,16,,
T,2019-01-07 14:18:11,52.08714845,5.08733058,5,53.600,,3.062,1,13,16,,
T,2019-01-07 14:18:12,52.08717540,5.08732891,5,53.600,,3.000,360,15,16,,
T,2019-01-07 14:18:13,52.08720122,5.08732597,5,53.700,,2.750,357,15,16,,
T,2019-01-07 14:18:14,52.08722703,5.08732388,5,53.600,,2.750,356,15,16,,
T,2019-01-07 14:18:15,52.08725276,5.08732161,5,53.700,,2.688,356,14,16,,
T,2019-01-07 14:18:16,52.08727917,5.08732053,5,53.800,,2.750,357,15,16,,
T,2019-01-07 14:18:17,52.08731341,5.08732086,5,53.900,,3.375,359,13,17,,
T,2019-01-07 14:18:18,52.08734987,5.08732136,5,53.900,,3.688,358,15,17,,
T,2019-01-07 14:18:19,52.08738470,5.08731851,5,54.000,,3.688,357,15,17,,
T,2019-01-07 14:18:20,52.08741873,5.08731558,5,54.200,,3.688,357,14,17,,
T,2019-01-07 14:18:21,52.08744898,5.08731332,5,54.300,,3.250,357,15,17,,
T,2019-01-07 14:18:22,52.08747183,5.08731206,5,54.300,,2.500,358,16,17,,
T,2019-01-07 14:18:23,52.08748674,5.08731022,5,54.200,,1.750,358,15,17,,
T,2019-01-07 14:18:24,52.08750116,5.08730829,5,54.000,,1.375,358,16,17,,
T,2019-01-07 14:18:25,52.08751135,5.08731105,5,53.700,,0.500,1,15,17,,
T,2019-01-07 14:18:26,52.08751135,5.08731105,5,53.700,,0.312,1,16,16,,
T,2019-01-07 14:18:27,52.08751135,5.08731105,5,53.700,,0.438,1,15,15,,
T,2019-01-07 14:18:28,52.08751135,5.08731105,5,53.700,,0.500,3,13,15,,
T,2019-01-07 14:18:29,52.08751135,5.08731105,5,53.700,,0.500,4,16,16,,
T,2019-01-07 14:18:30,52.08751135,5.08731105,5,53.700,,0.500,4,16,16,,
T,2019-01-07 14:18:31,52.08756788,5.08736981,5,53.300,,1.875,14,15,17,,
T,2019-01-07 14:18:32,52.08757861,5.08739898,5,53.200,,2.188,32,16,16,,
T,2019-01-07 14:18:33,52.08758628,5.08744483,5,53.000,,2.875,65,16,16,,
T,2019-01-07 14:18:34,52.08759026,5.08749981,5,52.800,,3.438,85,15,17,,
T,2019-01-07 14:18:35,52.08759437,5.08755958,5,52.600,,3.875,93,16,17,,
T,2019-01-07 14:18:36,52.08759936,5.08762060,5,52.400,,3.938,94,16,17,,
T,2019-01-07 14:18:37,52.08760371,5.08768287,5,52.300,,4.062,94,16,17,,
T,2019-01-07 14:18:38,52.08761046,5.08774607,5,52.200,,4.250,92,16,17,,
T,2019-01-07 14:18:39,52.08762044,5.08781212,5,52.200,,4.438,87,16,17,,
T,2019-01-07 14:18:40,52.08762802,5.08788119,5,52.100,,4.625,89,14,17,,
T,2019-01-07 14:18:41,52.08762819,5.08795093,5,51.900,,4.562,92,16,17,,
T,2019-01-07 14:18:42,52.08762559,5.08800952,5,51.900,,3.875,97,15,17,,
T,2019-01-07 14:18:43,52.08761566,5.08804908,5,51.900,,2.750,105,13,16,,
T,2019-01-07 14:18:44,52.08760791,5.08806693,5,51.900,,1.688,117,12,16,,
T,2019-01-07 14:18:45,52.08759730,5.08807749,5,51.900,,1.562,129,12,16,,
T,2019-01-07 14:18:46,52.08757882,5.08808638,5,51.800,,2.125,150,13,16,,
T,2019-01-07 14:18:47,52.08755179,5.08809183,5,51.800,,2.938,169,13,16,,
T,2019-01-07 14:18:48,52.08751763,5.08809250,5,51.700,,3.562,178,13,16,,
T,2019-01-07 14:18:49,52.08748163,5.08809292,5,51.700,,3.875,181,13,16,,
T,2019-01-07 14:18:50,52.08744475,5.08809350,5,51.600,,4.000,184,14,16,,
T,2019-01-07 14:18:51,52.08740603,5.08809585,5,51.500,,4.188,183,14,16,,
T,2019-01-07 14:18:52,52.08736709,5.08809979,5,51.300,,4.250,180,15,16,,
T,2019-01-07 14:18:53,52.08732766,5.08810163,5,51.300,,4.312,179,14,16,,
T,2019-01-07 14:18:54,52.08728788,5.08810071,5,51.200,,4.312,178,14,16,,
T,2019-01-07 14:18:55,52.08724874,5.08810197,5,51.200,,4.250,177,14,16,,
T,2019-01-07 14:18:56,52.08720880,5.08810331,5,51.100,,4.312,177,15,16,,
T,2019-01-07 14:18:57,52.08716756,5.08810532,5,51.200,,4.438,177,15,16,,
T,2019-01-07 14:18:58,52.08712519,5.08810826,5,51.200,,4.562,177,14,16,,
T,2019-01-07 14:18:59,52.08708366,5.08811454,5,51.200,,4.562,173,13,16,,
T,2019-01-07 14:19:00,52.08704435,5.08812879,5,51.100,,4.438,166,14,16,,
T,2019-01-07 14:19:01,52.08700956,5.08815167,5,51.100,,4.188,160,13,16,,
T,2019-01-07 14:19:02,52.08697184,5.08818252,5,51.200,,4.562,153,15,16,,
T,2019-01-07 14:19:03,52.08692977,5.08821663,5,51.300,,5.062,151,14,16,,
T,2019-01-07 14:19:04,52.08688551,5.08825125,5,51.400,,5.375,151,13,16,,
T,2019-01-07 14:19:05,52.08684042,5.08828528,5,51.400,,5.438,153,14,16,,
T,2019-01-07 14:19:06,52.08679821,5.08831822,5,51.200,,5.188,153,14,16,,
T,2019-01-07 14:19:07,52.08675769,5.08835100,5,51.100,,5.062,154,15,16,,
T,2019-01-07 14:19:08,52.08671473,5.08838285,5,51.100,,5.125,154,13,16,,
T,2019-01-07 14:19:09,52.08667156,5.08841503,5,51.100,,5.125,154,13,16,,
T,2019-01-07 14:19:10,52.08662965,5.08844689,5,51.000,,5.000,153,12,16,,
T,2019-01-07 14:19:11,52.08658913,5.08847932,5,51.000,,4.938,154,14,16,,
T,2019-01-07 14:19:12,52.08654873,5.08851168,5,51.000,,4.938,153,14,16,,
T,2019-01-07 14:19:13,52.08651013,5.08854470,5,51.000,,4.875,152,13,16,,
T,2019-01-07 14:19:14,52.08647325,5.08857563,5,50.900,,4.625,153,13,16,,
T,2019-01-07 14:19:15,52.08643846,5.08860555,5,51.000,,4.375,152,13,16,,
T,2019-01-07 14:19:16,52.08640632,5.08863606,5,51.000,,4.250,151,14,16,,
T,2019-01-07 14:19:17,52.08637195,5.08866666,5,51.100,,4.375,150,14,16,,
T,2019-01-07 14:19:18,52.08633708,5.08869583,5,51.100,,4.312,151,13,16,,
T,2019-01-07 14:19:19,52.08630305,5.08872223,5,51.200,,4.188,155,13,16,,
T,2019-01-07 14:19:20,52.08627187,5.08874511,5,51.100,,3.750,155,14,17,,
T,2019-01-07 14:19:21,52.08624903,5.08876163,5,51.200,,2.688,154,15,17,,
T,2019-01-07 14:19:22,52.08623751,5.08877160,5,51.100,,1.562,154,15,17,,
T,2019-01-07 14:19:23,52.08622770,5.08877931,5,51.000,,1.312,153,15,17,,
T,2019-01-07 14:19:24,52.08621303,5.08879155,5,51.000,,1.812,151,14,17,,
T,2019-01-07 14:19:25,52.08619317,5.08880789,5,50.800,,2.438,152,14,17,,
T,2019-01-07 14:19:26,52.08617041,5.08882751,5,50.700,,2.750,151,16,17,,
T,2019-01-07 14:19:27,52.08614736,5.08884897,5,50.900,,2.875,151,15,17,,
T,2019-01-07 14:19:28,52.08612548,5.08887235,5,50.800,,2.938,149,15,17,,
T,2019-01-07 14:19:29,52.08610055,5.08889574,5,50.900,,3.188,151,15,17,,
T,2019-01-07 14:19:30,52.08607146,5.08891937,5,51.000,,3.562,152,15,17,,
T,2019-01-07 14:19:31,52.08603982,5.08894552,5,51.000,,3.875,152,15,18,,
T,2019-01-07 14:19:32,52.08600801,5.08897469,5,50.900,,4.000,150,16,18,,
T,2019-01-07 14:19:33,52.08597281,5.08900428,5,50.700,,4.312,152,16,18,,
T,2019-01-07 14:19:34,52.08593660,5.08903387,5,50.700,,4.375,152,16,18,,
T,2019-01-07 14:19:35,52.08590051,5.08906270,5,50.500,,4.438,152,16,18,,
T,2019-01-07 14:19:36,52.08586242,5.08909171,5,50.500,,4.625,153,16,18,,
T,2019-01-07 14:19:37,52.08582294,5.08912004,5,50.400,,4.688,155,15,18,,
T,2019-01-07 14:19:38,52.08578354,5.08914728,5,50.200,,4.688,156,15,18,,
T,2019-01-07 14:19:39,52.08574675,5.08917318,5,50.100,,4.375,157,15,17,,
T,2019-01-07 14:19:40,52.08571448,5.08920142,5,50.000,,4.125,155,15,17,,
T,2019-01-07 14:19:41,52.08568237,5.08923470,5,49.900,,4.250,151,16,17,,
T,2019-01-07 14:19:42,52.08564633,5.08926722,5,49.900,,4.562,152,15,17,,
T,2019-01-07 14:19:43,52.08560979,5.08929648,5,49.800,,4.438,153,16,17,,
T,2019-01-07 14:19:44,52.08557789,5.08931961,5,49.800,,3.875,155,16,17,,
T,2019-01-07 14:19:45,52.08555392,5.08933344,5,49.900,,2.812,156,16,17,,
T,2019-01-07 14:19:46,52.08553825,5.08934308,5,49.900,,1.812,154,15,17,,
T,2019-01-07 14:19:47,52.08552643,5.08934475,5,50.100,,0.625,154,14,17,,
T,2019-01-07 14:19:48,52.08552039,5.08934911,5,50.100,,0.625,153,16,17,,
T,2019-01-07 14:19:49,52.08552039,5.08934911,5,50.100,,0.562,152,16,17,,
T,2019-01-07 14:19:50,52.08552039,5.08934911,5,50.100,,0.688,152,16,17,,
T,2019-01-07 14:19:51,52.08552039,5.08934911,5,50.100,,0.750,152,16,17,,
T,2019-01-07 14:19:52,52.08552039,5.08934911,5,50.100,,0.750,151,15,17,,
T,2019-01-07 14:19:53,52.08552039,5.08934911,5,50.100,,0.750,151,15,17,,
T,2019-01-07 14:19:54,52.08552039,5.08934911,5,50.100,,0.688,151,15,17,,
T,2019-01-07 14:19:55,52.08552039,5.08934911,5,50.100,,0.562,151,15,17,,
T,2019-01-07 14:19:56,52.08552039,5.08934911,5,50.100,,0.562,151,15,17,,
T,2019-01-07 14:19:57,52.08541973,5.08943922,5,49.800,,1.875,153,15,17,,
T,2019-01-07 14:19:58,52.08540082,5.08945020,5,49.800,,2.125,156,15,17,,
T,2019-01-07 14:19:59,52.08538121,5.08946076,5,49.900,,2.188,160,15,17,,
T,2019-01-07 14:20:00,52.08536122,5.08946839,5,49.800,,2.188,165,14,17,,
T,2019-01-07 14:20:01,52.08534412,5.08948113,5,49.800,,2.062,161,14,17,,
T,2019-01-07 14:20:02,52.08532727,5.08950133,5,49.700,,2.375,145,13,17,,
T,2019-01-07 14:20:03,52.08530967,5.08953008,5,49.600,,2.750,136,14,17,,
T,2019-01-07 14:20:04,52.08528930,5.08957182,5,49.600,,3.750,129,13,17,,
T,2019-01-07 14:20:05,52.08526831,5.08962555,5,49.600,,4.312,122,13,17,,
T,2019-01-07 14:20:06,52.08524580,5.08967442,5,49.700,,4.188,123,14,17,,
T,2019-01-07 14:20:07,52.08521957,5.08972269,5,49.800,,4.438,125,13,17,,
T,2019-01-07 14:20:08,52.08518851,5.08977165,5,49.900,,4.750,128,12,17,,
T,2019-01-07 14:20:09,52.08516131,5.08982470,5,50.000,,4.750,128,11,16,,
T,2019-01-07 14:20:10,52.08513805,5.08987986,5,50.000,,4.625,126,11,15,,
T,2019-01-07 14:20:11,52.08511073,5.08993006,5,50.100,,4.500,127,13,15,,
T,2019-01-07 14:20:12,52.08508411,5.08996996,5,50.100,,3.938,133,13,16,,
T,2019-01-07 14:20:13,52.08506182,5.08999796,5,50.200,,3.188,141,13,16,,
T,2019-01-07 14:20:14,52.08504246,5.09001682,5,50.300,,2.500,145,13,16,,
T,2019-01-07 14:20:15,52.08503294,5.09003391,5,50.500,,1.688,141,12,16,,
T,2019-01-07 14:20:16,52.08502599,5.09005076,5,50.700,,1.375,133,14,16,,
T,2019-01-07 14:20:17,52.08502259,5.09006392,5,50.900,,0.938,124,14,17,,
T,2019-01-07 14:20:18,52.08502259,5.09006392,5,50.900,,0.688,123,14,17,,
T,2019-01-07 14:20:19,52.08501748,5.09010575,5,51.200,,2.188,107,14,18,,
T,2019-01-07 14:20:20,52.08502620,5.09014313,5,51.100,,2.688,86,14,18,,
T,2019-01-07 14:20:21,52.08504241,5.09018487,5,51.200,,3.125,65,15,19,,
T,2019-01-07 14:20:22,52.08505989,5.09022024,5,51.200,,3.062,49,16,19,,
T,2019-01-07 14:20:23,52.08508114,5.09025235,5,51.300,,3.062,38,15,19,,
T,2019-01-07 14:20:24,52.08509874,5.09028152,5,51.500,,2.938,33,15,19,,
T,2019-01-07 14:20:25,52.08511156,5.09030281,5,51.600,,1.875,33,15,19,,
T,2019-01-07 14:20:26,52.08511496,5.09031152,5,51.800,,0.250,25,16,19,,
T,2019-01-07 14:20:27,52.08511513,5.09031362,5,52.000,,0.062,19,15,19,,
T,2019-01-07 14:20:28,52.08511513,5.09031362,5,52.000,,0.000,20,15,18,,
T,2019-01-07 14:20:29,52.08511513,5.09031362,5,52.000,,0.000,22,13,18,,
T,2019-01-07 14:20:30,52.08511513,5.09031362,5,52.000,,0.000,23,13,19,,
T,2019-01-07 14:20:31,52.08512632,5.09032745,5,52.000,,1.562,29,15,19,,
T,2019-01-07 14:20:32,52.08514606,5.09034899,5,52.100,,2.375,31,15,18,,
T,2019-01-07 14:20:33,52.08516257,5.09037657,5,52.200,,2.688,33,14,18,,
T,2019-01-07 14:20:34,52.08518449,5.09041311,5,52.300,,3.375,37,16,19,,
T,2019-01-07 14:20:35,52.08521219,5.09045410,5,52.400,,4.000,39,15,19,,
T,2019-01-07 14:20:36,52.08524073,5.09049769,5,52.300,,4.125,41,16,19,,
T,2019-01-07 14:20:37,52.08526579,5.09053222,5,52.300,,3.562,41,16,19,,
T,2019-01-07 14:20:38,52.08528528,5.09056625,5,52.400,,2.875,45,15,19,,
T,2019-01-07 14:20:39,52.08529940,5.09058679,5,52.400,,2.000,50,15,20,,
T,2019-01-07 14:20:40,52.08531294,5.09060707,5,52.600,,1.688,54,16,20,,
T,2019-01-07 14:20:41,52.08531881,5.09062568,5,52.700,,1.562,60,16,20,,
T,2019-01-07 14:20:42,52.08532258,5.09065895,5,52.700,,2.188,72,16,20,,
T,2019-01-07 14:20:43,52.08531818,5.09070422,5,52.700,,3.000,90,14,19,,
T,2019-01-07 14:20:44,52.08530720,5.09075920,5,52.700,,3.625,107,14,19,,
T,2019-01-07 14:20:45,52.08529094,5.09080723,5,52.700,,3.625,122,16,19,,
T,2019-01-07 14:20:46,52.08527137,5.09084981,5,52.800,,3.625,132,15,19,,
T,2019-01-07 14:20:47,52.08525104,5.09088996,5,52.900,,3.562,138,16,18,,
T,2019-01-07 14:20:48,52.08523143,5.09092500,5,52.900,,3.250,144,15,19,,
T,2019-01-07 14:20:49,52.08521860,5.09095106,5,53.000,,2.375,145,15,19,,
T,2019-01-07 14:20:50,52.08520666,5.09096950,5,53.100,,1.875,149,15,19,,
T,2019-01-07 14:20:51,52.08519614,5.09098459,5,53.100,,1.500,149,15,19,,
T,2019-01-07 14:20:52,52.08518914,5.09099842,5,53.100,,1.250,146,14,19,,
T,2019-01-07 14:20:53,52.08518662,5.09100940,5,53.100,,0.812,139,16,19,,
T,2019-01-07 14:20:54,52.08518662,5.09100940,5,53.100,,0.125,139,14,18,,
T,2019-01-07 14:20:55,52.08518662,5.09100940,5,53.100,,0.000,139,13,18,,
T,2019-01-07 14:20:56,52.08518662,5.09100940,5,53.100,,0.000,139,14,18,,
T,2019-01-07 14:20:57,52.08518662,5.09100940,5,53.100,,0.625,143,15,18,,
T,2019-01-07 14:20:58,52.08516852,5.09102038,5,52.800,,1.750,158,15,18,,
T,2019-01-07 14:20:59,52.08515075,5.09102231,5,52.800,,1.938,169,14,18,,
T,2019-01-07 14:21:00,52.08513327,5.09101829,5,52.900,,1.750,185,15,18,,
T,2019-01-07 14:21:01,52.08511773,5.09100890,5,52.900,,1.688,205,16,18,,
T,2019-01-07 14:21:02,52.08510955,5.09099825,5,52.900,,1.000,225,15,18,,
T,2019-01-07 14:21:03,52.08510607,5.09099649,5,52.900,,0.250,238,15,18,,
T,2019-01-07 14:21:04,52.08510591,5.09099599,5,52.900,,0.000,248,15,18,,
T,2019-01-07 14:21:05,52.08510591,5.09099599,5,52.900,,0.000,244,14,18,,
T,2019-01-07 14:21:06,52.08510591,5.09099599,5,52.900,,0.562,240,14,18,,
T,2019-01-07 14:21:07,52.08508177,5.09097311,5,52.700,,2.125,228,14,18,,
T,2019-01-07 14:21:08,52.08506614,5.09095006,5,52.600,,2.188,231,15,18,,
T,2019-01-07 14:21:09,52.08505088,5.09092843,5,52.400,,2.125,229,15,18,,
T,2019-01-07 14:21:10,52.08503642,5.09091024,5,52.300,,1.875,225,15,18,,
T,2019-01-07 14:21:11,52.08502276,5.09089281,5,52.200,,1.812,223,15,18,,
T,2019-01-07 14:21:12,52.08500738,5.09087244,5,52.100,,2.062,221,15,18,,
T,2019-01-07 14:21:13,52.08499095,5.09085090,5,51.900,,2.250,220,15,18,,
T,2019-01-07 14:21:14,52.08497020,5.09082190,5,51.800,,2.812,219,15,18,,
T,2019-01-07 14:21:15,52.08494598,5.09078829,5,51.700,,3.375,219,15,18,,
T,2019-01-07 14:21:16,52.08491824,5.09075057,5,51.600,,3.875,219,15,18,,
T,2019-01-07 14:21:17,52.08488710,5.09070723,5,51.500,,4.375,219,16,18,,
T,2019-01-07 14:21:18,52.08485466,5.09066122,5,51.500,,4.625,220,16,18,,
T,2019-01-07 14:21:19,52.08482369,5.09061746,5,51.300,,4.500,221,13,18,,
T,2019-01-07 14:21:20,52.08479284,5.09057111,5,51.100,,4.625,221,15,17,,
T,2019-01-07 14:21:21,52.08476254,5.09052509,5,51.000,,4.500,222,16,17,,
T,2019-01-07 14:21:22,52.08473132,5.09047983,5,50.900,,4.562,221,16,17,,
T,2019-01-07 14:21:23,52.08469834,5.09043599,5,50.800,,4.688,220,15,17,,
T,2019-01-07 14:21:24,52.08466477,5.09038696,5,50.700,,4.938,221,15,17,,
T,2019-01-07 14:21:25,52.08462994,5.09033550,5,50.600,,5.125,221,15,17,,
T,2019-01-07 14:21:26,52.08459474,5.09028722,5,50.400,,5.062,220,16,17,,
T,2019-01-07 14:21:27,52.08455786,5.09023709,5,50.300,,5.250,219,16,17,,
T,2019-01-07 14:21:28,52.08452052,5.09018873,5,50.100,,5.250,219,15,17,,
T,2019-01-07 14:21:29,52.08448376,5.09013969,5,50.100,,5.125,219,15,17,,
T,2019-01-07 14:21:30,52.08444893,5.09009133,5,50.100,,5.000,219,15,17,,
T,2019-01-07 14:21:31,52.08441557,5.09004523,5,50.100,,4.750,220,16,17,,
T,2019-01-07 14:21:32,52.08438301,5.09000131,5,50.000,,4.625,219,15,17,,
T,2019-01-07 14:21:33,52.08435003,5.08995823,5,49.900,,4.625,219,15,17,,
T,2019-01-07 14:21:34,52.08431654,5.08991380,5,49.900,,4.688,219,15,17,,
T,2019-01-07 14:21:35,52.08428209,5.08986862,5,50.100,,4.688,219,15,17,,
T,2019-01-07 14:21:36,52.08424844,5.08982328,5,50.100,,4.750,218,15,17,,
T,2019-01-07 14:21:37,52.08421424,5.08977919,5,50.100,,4.625,217,15,17,,
T,2019-01-07 14:21:38,52.08418034,5.08973510,5,50.100,,4.688,217,15,17,,
T,2019-01-07 14:21:39,52.08414563,5.08969034,5,50.100,,4.750,217,15,17,,
T,2019-01-07 14:21:40,52.08411098,5.08964550,5,50.000,,4.812,217,15,17,,
T,2019-01-07 14:21:41,52.08407682,5.08959881,5,49.900,,4.812,217,16,17,,
T,2019-01-07 14:21:42,52.08404162,5.08954944,5,49.900,,4.938,217,15,17,,
T,2019-01-07 14:21:43,52.08400683,5.08950611,5,49.800,,4.812,216,15,17,,
T,2019-01-07 14:21:44,52.08397146,5.08946344,5,49.800,,4.812,216,15,18,,
T,2019-01-07 14:21:45,52.08393634,5.08942279,5,49.800,,4.688,215,15,18,,
T,2019-01-07 14:21:46,52.08390155,5.08938205,5,49.800,,4.688,216,16,19,,
T,2019-01-07 14:21:47,52.08386564,5.08933956,5,49.900,,4.812,216,15,19,,
T,2019-01-07 14:21:48,52.08383244,5.08929840,5,49.800,,4.562,217,16,19,,
T,2019-01-07 14:21:49,52.08380332,5.08926010,5,49.800,,4.125,217,16,19,,
T,2019-01-07 14:21:50,52.08377197,5.08922179,5,49.800,,4.375,217,16,19,,
T,2019-01-07 14:21:51,52.08373890,5.08918114,5,49.700,,4.500,216,16,19,,
T,2019-01-07 14:21:52,52.08370684,5.08914459,5,49.700,,4.250,214,16,19,,
T,2019-01-07 14:21:53,52.08367478,5.08911107,5,49.700,,4.125,212,15,19,,
T,2019-01-07 14:21:54,52.08364209,5.08907427,5,49.600,,4.312,213,14,19,,
T,2019-01-07 14:21:55,52.08360886,5.08903571,5,49.500,,4.375,214,15,19,,
T,2019-01-07 14:21:56,52.08357441,5.08899448,5,49.400,,4.562,215,16,19,,
T,2019-01-07 14:21:57,52.08353975,5.08895257,5,49.300,,4.688,215,15,19,,
T,2019-01-07 14:21:58,52.08350304,5.08890848,5,49.300,,4.812,215,16,19,,
T,2019-01-07 14:21:59,52.08346452,5.08886246,5,49.300,,5.062,215,15,19,,
T,2019-01-07 14:22:00,52.08342274,5.08881359,5,49.300,,5.562,215,16,19,,
T,2019-01-07 14:22:01,52.08337567,5.08875903,5,49.300,,6.250,214,16,19,,
T,2019-01-07 14:22:02,52.08332123,5.08869809,5,49.200,,7.188,214,16,19,,
T,2019-01-07 14:22:03,52.08326055,5.08862919,5,49.400,,7.938,215,15,19,,
T,2019-01-07 14:22:04,52.08320053,5.08856365,5,49.500,,7.812,213,16,19,,
T,2019-01-07 14:22:05,52.08314333,5.08850195,5,49.600,,7.500,213,15,19,,
T,2019-01-07 14:22:06,52.08309081,5.08844320,5,49.600,,7.000,214,16,19,,
T,2019-01-07 14:22:07,52.08304061,5.08838595,5,49.500,,6.750,214,16,19,,
T,2019-01-07 14:22:08,52.08298943,5.08832761,5,49.500,,6.812,214,15,19,,
T,2019-01-07 14:22:09,52.08293768,5.08826952,5,49.400,,6.938,214,15,19,,
T,2019-01-07 14:22:10,52.08288546,5.08820926,5,49.300,,6.938,214,15,19,,
T,2019-01-07 14:22:11,52.08283642,5.08815017,5,49.200,,6.625,215,15,19,,
T,2019-01-07 14:22:12,52.08279673,5.08810407,5,49.200,,5.250,214,15,19,,
T,2019-01-07 14:22:13,52.08276840,5.08807389,5,49.400,,3.625,211,14,19,,
T,2019-01-07 14:22:14,52.08275110,5.08805545,5,49.600,,2.188,206,13,19,,
T,2019-01-07 14:22:15,52.08274309,5.08804590,5,49.500,,1.188,206,14,19,,
T,2019-01-07 14:22:16,52.08274443,5.08804833,5,49.400,,0.000,205,16,19,,
T,2019-01-07 14:22:17,52.08274443,5.08804833,5,49.400,,0.000,205,15,19,,
T,2019-01-07 14:22:18,52.08274443,5.08804833,5,49.400,,0.000,205,15,19,,
T,2019-01-07 14:22:19,52.08274443,5.08804833,5,49.400,,0.000,205,15,19,,
T,2019-01-07 14:22:20,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:21,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:22,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:23,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:24,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:25,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:26,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:27,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:28,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:29,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:30,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:31,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:32,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:33,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:34,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:35,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:36,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:37,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:38,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:39,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:40,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:41,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:42,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:43,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:44,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:45,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:46,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:47,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:48,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:49,52.08274443,5.08804833,5,49.400,,0.000,206,14,18,,
T,2019-01-07 14:22:50,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:51,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:52,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:53,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:54,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:22:55,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:56,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:57,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:58,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:22:59,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:23:00,52.08274443,5.08804833,5,49.400,,0.000,206,13,18,,
T,2019-01-07 14:23:01,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:02,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:03,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:04,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:05,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:06,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:23:07,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:23:08,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:09,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:23:10,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:11,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:23:12,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:13,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:14,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:15,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:16,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:17,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:18,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:19,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:20,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:21,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:22,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:23,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:24,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:25,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:26,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:27,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:23:28,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:29,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:30,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:31,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:32,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:23:33,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:34,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:35,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:36,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:37,52.08274443,5.08804833,5,49.400,,0.000,206,14,18,,
T,2019-01-07 14:23:38,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:23:39,52.08274443,5.08804833,5,49.400,,0.000,206,15,18,,
T,2019-01-07 14:23:40,52.08274443,5.08804833,5,49.400,,0.000,206,15,18,,
T,2019-01-07 14:23:41,52.08274443,5.08804833,5,49.400,,0.000,206,16,18,,
T,2019-01-07 14:23:42,52.08274443,5.08804833,5,49.400,,0.000,206,15,18,,
T,2019-01-07 14:23:43,52.08274443,5.08804833,5,49.400,,0.000,206,15,17,,
T,2019-01-07 14:23:44,52.08274443,5.08804833,5,49.400,,0.000,206,15,17,,
T,2019-01-07 14:23:45,52.08274443,5.08804833,5,49.400,,0.000,206,15,17,,
T,2019-01-07 14:23:46,52.08274443,5.08804833,5,49.400,,0.000,206,15,18,,
T,2019-01-07 14:23:47,52.08274443,5.08804833,5,49.400,,0.000,206,14,18,,
T,2019-01-07 14:23:48,52.08274443,5.08804833,5,49.400,,0.000,206,15,18,,
T,2019-01-07 14:23:49,52.08274443,5.08804833,5,49.400,,0.000,206,16,19,,
T,2019-01-07 14:23:50,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:23:51,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:52,52.08274443,5.08804833,5,49.400,,0.000,206,13,19,,
T,2019-01-07 14:23:53,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:54,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:55,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:56,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:57,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:58,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:23:59,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:00,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:24:01,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:24:02,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:03,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:24:04,52.08274443,5.08804833,5,49.400,,0.000,206,15,19,,
T,2019-01-07 14:24:05,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:06,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:07,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:08,52.08274443,5.08804833,5,49.400,,0.000,206,13,19,,
T,2019-01-07 14:24:09,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:10,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:11,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:12,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:13,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:14,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:15,52.08274443,5.08804833,5,49.400,,0.000,206,13,19,,
T,2019-01-07 14:24:16,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:17,52.08274443,5.08804833,5,49.400,,0.000,206,11,18,,
T,2019-01-07 14:24:18,52.08274443,5.08804833,5,49.400,,0.000,206,11,18,,
T,2019-01-07 14:24:19,52.08274443,5.08804833,5,49.400,,0.000,206,13,19,,
T,2019-01-07 14:24:20,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:21,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:22,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:23,52.08274443,5.08804833,5,49.400,,0.000,206,12,18,,
T,2019-01-07 14:24:24,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:25,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:26,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:27,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:28,52.08274443,5.08804833,5,49.400,,0.000,206,11,19,,
T,2019-01-07 14:24:29,52.08274443,5.08804833,5,49.400,,0.000,206,12,18,,
T,2019-01-07 14:24:30,52.08274443,5.08804833,5,49.400,,0.000,206,14,19,,
T,2019-01-07 14:24:31,52.08274443,5.08804833,5,49.400,,0.000,206,12,19,,
T,2019-01-07 14:24:32,52.08274443,5.08804833,5,49.400,,0.000,206,12,18,,
T,2019-01-07 14:24:33,52.08273601,5.08803215,5,49.600,,1.312,208,14,19,,
T,2019-01-07 14:24:34,52.08271736,5.08800918,5,49.600,,2.375,210,14,19,,
T,2019-01-07 14:24:35,52.08269305,5.08797515,5,49.700,,3.312,215,14,19,,
T,2019-01-07 14:24:36,52.08266874,5.08793266,5,50.000,,3.688,223,14,19,,
T,2019-01-07 14:24:37,52.08265148,5.08788639,5,50.100,,3.562,235,14,19,,
T,2019-01-07 14:24:38,52.08264058,5.08783459,5,50.300,,3.625,247,14,19,,
T,2019-01-07 14:24:39,52.08263270,5.08777642,5,50.300,,3.875,257,13,19,,
T,2019-01-07 14:24:40,52.08262981,5.08771280,5,50.300,,4.250,267,13,18,,
T,2019-01-07 14:24:41,52.08264858,5.08762906,5,50.200,,5.750,284,13,18,,
T,2019-01-07 14:24:42,52.08267939,5.08752446,5,50.100,,7.438,293,13,18,,
T,2019-01-07 14:24:43,52.08271371,5.08740460,5,50.000,,8.625,296,14,18,,
T,2019-01-07 14:24:44,52.08274825,5.08727468,5,49.900,,9.375,296,13,18,,
T,2019-01-07 14:24:45,52.08278404,5.08714115,5,49.900,,9.688,295,13,18,,
T,2019-01-07 14:24:46,52.08282188,5.08700738,5,49.900,,9.750,294,11,18,,
T,2019-01-07 14:24:47,52.08285914,5.08687100,5,49.900,,9.938,293,13,19,,
T,2019-01-07 14:24:48,52.08289799,5.08673170,5,50.000,,10.250,293,14,19,,
T,2019-01-07 14:24:49,52.08293927,5.08659524,5,49.900,,10.125,294,13,19,,
T,2019-01-07 14:24:50,52.08298122,5.08646230,5,49.900,,9.938,295,14,19,,
T,2019-01-07 14:24:51,52.08302187,5.08633615,5,49.900,,9.562,296,14,19,,
T,2019-01-07 14:24:52,52.08306395,5.08621361,5,49.700,,9.438,298,13,19,,
T,2019-01-07 14:24:53,52.08310951,5.08609241,5,49.600,,9.562,300,14,19,,
T,2019-01-07 14:24:54,52.08315841,5.08597305,5,49.500,,9.625,303,14,19,,
T,2019-01-07 14:24:55,52.08321327,5.08585587,5,49.300,,9.812,306,15,19,,
T,2019-01-07 14:24:56,52.08326847,5.08574330,5,49.300,,9.688,308,14,19,,
T,2019-01-07 14:24:57,52.08332358,5.08563886,5,49.000,,9.438,311,15,19,,
T,2019-01-07 14:24:58,52.08338485,5.08553895,5,49.000,,9.375,314,14,19,,
T,2019-01-07 14:24:59,52.08344855,5.08544566,5,49.200,,9.250,317,14,19,,
T,2019-01-07 14:25:00,52.08351280,5.08535958,5,49.200,,9.062,320,12,18,,
T,2019-01-07 14:25:01,52.08357416,5.08527970,5,49.100,,8.625,322,14,19,,
T,2019-01-07 14:25:02,52.08363560,5.08520259,5,49.000,,8.562,323,13,19,,
T,2019-01-07 14:25:03,52.08369745,5.08512723,5,48.900,,8.500,324,13,19,,
T,2019-01-07 14:25:04,52.08376505,5.08505347,5,49.000,,8.875,326,13,19,,
T,2019-01-07 14:25:05,52.08383240,5.08498005,5,48.900,,8.938,326,13,19,,
T,2019-01-07 14:25:06,52.08390160,5.08490846,5,48.800,,8.938,327,12,19,,
T,2019-01-07 14:25:07,52.08396949,5.08483839,5,48.700,,8.750,327,11,18,,
T,2019-01-07 14:25:08,52.08403751,5.08476757,5,48.600,,8.750,326,11,18,,
T,2019-01-07 14:25:09,52.08410532,5.08469422,5,48.400,,8.938,326,11,18,,
T,2019-01-07 14:25:10,52.08418239,5.08461912,5,48.700,,9.562,327,12,18,,
T,2019-01-07 14:25:11,52.08425858,5.08454394,5,48.500,,9.625,328,12,19,,
T,2019-01-07 14:25:12,52.08433955,5.08447219,5,48.400,,9.875,330,13,18,,
T,2019-01-07 14:25:13,52.08441985,5.08440237,5,48.500,,9.938,332,12,19,,
T,2019-01-07 14:25:14,52.08449063,5.08433808,5,48.300,,9.250,332,13,19,,
T,2019-01-07 14:25:15,52.08456410,5.08427563,5,48.200,,9.125,332,13,19,,
T,2019-01-07 14:25:16,52.08464205,5.08421277,5,48.300,,9.375,333,12,18,,
T,2019-01-07 14:25:17,52.08472164,5.08415057,5,48.400,,9.500,334,13,19,,
T,2019-01-07 14:25:18,52.08480240,5.08408964,5,48.600,,9.625,335,12,19,,
T,2019-01-07 14:25:19,52.08488245,5.08402962,5,48.700,,9.688,335,13,19,,
T,2019-01-07 14:25:20,52.08496488,5.08396961,5,48.800,,9.812,335,13,19,,
T,2019-01-07 14:25:21,52.08504384,5.08390725,5,48.700,,9.750,334,14,19,,
T,2019-01-07 14:25:22,52.08512192,5.08384497,5,48.700,,9.562,333,13,19,,
T,2019-01-07 14:25:23,52.08519957,5.08378303,5,48.600,,9.625,334,13,19,,
T,2019-01-07 14:25:24,52.08527631,5.08372695,5,48.800,,9.312,335,13,19,,
T,2019-01-07 14:25:25,52.08535665,5.08367716,5,48.900,,9.312,339,13,19,,
T,2019-01-07 14:25:26,52.08543754,5.08363718,5,48.800,,9.188,344,13,18,,
T,2019-01-07 14:25:27,52.08551947,5.08361019,5,48.700,,9.062,350,13,18,,
T,2019-01-07 14:25:28,52.08560471,5.08358907,5,48.800,,9.250,352,13,18,,
T,2019-01-07 14:25:29,52.08568916,5.08356987,5,48.700,,9.312,353,13,18,,
T,2019-01-07 14:25:30,52.08577604,5.08355353,5,48.800,,9.500,354,12,18,,
T,2019-01-07 14:25:31,52.08586355,5.08353668,5,48.900,,9.500,354,12,18,,
T,2019-01-07 14:25:32,52.08594569,5.08352403,5,48.900,,9.188,354,13,18,,
T,2019-01-07 14:25:33,52.08602926,5.08351212,5,49.100,,9.250,354,12,18,,
T,2019-01-07 14:25:34,52.08611341,5.08349829,5,49.200,,9.375,353,13,18,,
T,2019-01-07 14:25:35,52.08619970,5.08348505,5,49.200,,9.500,354,13,18,,
T,2019-01-07 14:25:36,52.08628792,5.08346963,5,49.200,,9.688,353,12,18,,
T,2019-01-07 14:25:37,52.08637250,5.08345312,5,49.000,,9.375,353,12,18,,
T,2019-01-07 14:25:38,52.08645548,5.08343794,5,49.000,,9.062,353,12,18,,
T,2019-01-07 14:25:39,52.08653297,5.08342395,5,49.000,,8.625,353,13,19,,
T,2019-01-07 14:25:40,52.08661343,5.08341020,5,48.900,,8.688,354,13,19,,
T,2019-01-07 14:25:41,52.08668761,5.08339779,5,48.800,,8.188,354,13,19,,
T,2019-01-07 14:25:42,52.08675836,5.08339017,5,48.700,,7.750,357,13,19,,
T,2019-01-07 14:25:43,52.08682730,5.08339075,5,48.700,,7.500,1,12,19,,
T,2019-01-07 14:25:44,52.08689720,5.08339461,5,48.800,,7.438,2,14,19,,
T,2019-01-07 14:25:45,52.08696241,5.08339184,5,48.600,,7.125,358,14,19,,
T,2019-01-07 14:25:46,52.08702989,5.08338447,5,48.700,,7.312,355,13,19,,
T,2019-01-07 14:25:47,52.08709485,5.08337399,5,48.500,,7.125,353,13,19,,
T,2019-01-07 14:25:48,52.08715935,5.08336360,5,48.700,,6.875,353,13,19,,
T,2019-01-07 14:25:49,52.08721467,5.08335496,5,48.900,,6.188,353,13,19,,
T,2019-01-07 14:25:50,52.08726232,5.08334801,5,49.100,,5.188,353,12,19,,
T,2019-01-07 14:25:51,52.08729811,5.08334499,5,49.200,,3.938,357,13,19,,
T,2019-01-07 14:25:52,52.08732196,5.08334801,5,49.200,,2.750,3,13,19,,
T,2019-01-07 14:25:53,52.08733696,5.08335463,5,49.400,,1.750,10,14,19,,
T,2019-01-07 14:25:54,52.08734911,5.08336267,5,49.800,,1.250,18,13,19,,
T,2019-01-07 14:25:55,52.08735875,5.08337583,5,50.000,,1.312,27,13,19,,
T,2019-01-07 14:25:56,52.08735875,5.08337583,5,50.000,,0.875,28,14,19,,
T,2019-01-07 14:25:57,52.08737560,5.08343644,5,50.200,,3.312,39,14,19,,
T,2019-01-07 14:25:58,52.08738499,5.08349628,5,50.400,,4.000,62,13,18,,
T,2019-01-07 14:25:59,52.08739270,5.08356711,5,50.500,,4.688,81,14,18,,
T,2019-01-07 14:26:00,52.08739379,5.08364305,5,50.400,,4.938,91,13,18,,
T,2019-01-07 14:26:01,52.08739681,5.08371538,5,50.300,,4.812,96,13,18,,
T,2019-01-07 14:26:02,52.08740192,5.08378713,5,50.200,,4.875,97,14,18,,
T,2019-01-07 14:26:03,52.08741005,5.08386048,5,50.200,,5.000,94,14,18,,
T,2019-01-07 14:26:04,52.08742174,5.08393080,5,50.300,,4.875,89,14,18,,
T,2019-01-07 14:26:05,52.08743339,5.08401194,5,50.300,,5.438,86,14,18,,
T,2019-01-07 14:26:06,52.08744027,5.08409978,5,50.400,,5.750,86,14,18,,
T,2019-01-07 14:26:07,52.08744169,5.08418930,5,50.500,,5.938,88,14,18,,
T,2019-01-07 14:26:08,52.08744555,5.08428317,5,50.500,,6.250,87,14,18,,
T,2019-01-07 14:26:09,52.08745292,5.08438242,5,50.600,,6.500,87,14,18,,
T,2019-01-07 14:26:10,52.08745934,5.08447613,5,50.500,,6.188,86,13,18,,
T,2019-01-07 14:26:11,52.08746231,5.08456481,5,50.600,,5.812,85,14,18,,
T,2019-01-07 14:26:12,52.08746797,5.08464494,5,50.500,,5.438,85,14,18,,
T,2019-01-07 14:26:13,52.08747560,5.08472012,5,50.500,,5.125,83,13,18,,
T,2019-01-07 14:26:14,52.08748373,5.08479154,5,50.500,,4.875,84,13,18,,
T,2019-01-07 14:26:15,52.08748666,5.08486287,5,50.500,,4.812,87,13,18,,
T,2019-01-07 14:26:16,52.08749383,5.08492749,5,50.400,,4.375,86,14,18,,
T,2019-01-07 14:26:17,52.08750020,5.08497636,5,50.400,,3.250,85,14,18,,
T,2019-01-07 14:26:18,52.08750250,5.08500846,5,50.500,,2.125,86,13,18,,
T,2019-01-07 14:26:19,52.08750242,5.08502707,5,50.500,,1.250,87,13,18,,
T,2019-01-07 14:26:20,52.08750254,5.08503713,5,50.500,,0.625,87,13,17,,
T,2019-01-07 14:26:21,52.08750254,5.08503713,5,50.500,,0.125,87,14,17,,
T,2019-01-07 14:26:22,52.08750254,5.08503713,5,50.500,,0.000,87,12,17,,
T,2019-01-07 14:26:23,52.08750254,5.08503713,5,50.500,,0.000,87,14,17,,
T,2019-01-07 14:26:24,52.08750254,5.08503713,5,50.500,,0.062,87,13,17,,
T,2019-01-07 14:26:25,52.08750254,5.08503713,5,50.500,,0.000,87,13,17,,
T,2019-01-07 14:26:26,52.08750254,5.08503713,5,50.500,,0.000,87,14,18,,
T,2019-01-07 14:26:27,52.08750254,5.08503713,5,50.500,,0.000,87,14,18,,
T,2019-01-07 14:26:28,52.08747535,5.08505548,5,50.000,,2.000,135,13,18,,
T,2019-01-07 14:26:29,52.08745188,5.08506722,5,49.700,,2.250,145,13,18,,
T,2019-01-07 14:26:30,52.08743004,5.08507518,5,49.500,,2.062,158,12,18,,
T,2019-01-07 14:26:31,52.08740951,5.08508130,5,49.300,,2.000,168,13,18,,
T,2019-01-07 14:26:32,52.08738675,5.08508507,5,49.200,,2.188,176,14,18,,
T,2019-01-07 14:26:33,52.08736072,5.08508817,5,49.200,,2.562,178,13,18,,
T,2019-01-07 14:26:34,52.08733072,5.08509044,5,49.200,,3.062,180,12,18,,
T,2019-01-07 14:26:35,52.08729576,5.08509320,5,49.100,,3.625,179,12,18,,
T,2019-01-07 14:26:36,52.08725725,5.08509823,5,49.100,,4.000,175,14,18,,
T,2019-01-07 14:26:37,52.08721848,5.08510293,5,49.100,,4.062,174,14,18,,
T,2019-01-07 14:26:38,52.08718143,5.08510779,5,49.200,,3.938,173,14,18,,
T,2019-01-07 14:26:39,52.08714812,5.08511441,5,49.200,,3.625,172,14,18,,
T,2019-01-07 14:26:40,52.08711593,5.08511952,5,49.200,,3.438,172,14,18,,
T,2019-01-07 14:26:41,52.08708555,5.08512329,5,49.300,,3.250,173,14,18,,
T,2019-01-07 14:26:42,52.08705801,5.08512681,5,49.300,,2.938,172,14,18,,
T,2019-01-07 14:26:43,52.08703852,5.08513142,5,49.400,,2.000,171,12,18,,
T,2019-01-07 14:26:44,52.08702666,5.08513427,5,49.600,,1.250,171,13,18,,
T,2019-01-07 14:26:45,52.08701824,5.08513503,5,49.800,,0.875,170,14,18,,
T,2019-01-07 14:26:46,52.08701824,5.08513503,5,49.800,,0.562,170,13,18,,
T,2019-01-07 14:26:47,52.08701824,5.08513503,5,49.800,,0.375,170,13,18,,
T,2019-01-07 14:26:48,52.08701824,5.08513503,5,49.800,,0.188,170,13,18,,
T,2019-01-07 14:26:49,52.08701824,5.08513503,5,49.800,,0.250,170,13,18,,
T,2019-01-07 14:26:50,52.08701824,5.08513503,5,49.800,,0.562,170,13,18,,
T,2019-01-07 14:26:51,52.08696497,5.08516411,5,50.100,,2.000,163,13,18,,
T,2019-01-07 14:26:52,52.08694770,5.08517551,5,50.200,,2.000,158,14,18,,
T,2019-01-07 14:26:53,52.08692889,5.08519052,5,50.300,,2.312,154,13,18,,
T,2019-01-07 14:26:54,52.08690403,5.08520904,5,50.200,,3.000,152,12,18,,
T,2019-01-07 14:26:55,52.08687315,5.08523050,5,50.200,,3.500,153,13,18,,
T,2019-01-07 14:26:56,52.08684016,5.08525154,5,50.200,,3.750,156,13,18,,
T,2019-01-07 14:26:57,52.08681079,5.08527123,5,50.200,,3.500,156,13,18,,
T,2019-01-07 14:26:58,52.08678841,5.08528766,5,50.300,,2.750,155,13,18,,
T,2019-01-07 14:26:59,52.08677294,5.08530091,5,50.500,,2.062,154,13,18,,
T,2019-01-07 14:27:00,52.08675991,5.08531147,5,50.800,,1.688,153,13,18,,
T,2019-01-07 14:27:01,52.08674583,5.08532136,5,50.900,,1.625,154,13,18,,
T,2019-01-07 14:27:02,52.08673149,5.08532991,5,50.900,,1.562,154,13,18,,
T,2019-01-07 14:27:03,52.08671909,5.08533971,5,51.000,,1.438,153,13,18,,
T,2019-01-07 14:27:04,52.08670790,5.08534919,5,51.200,,1.312,153,13,18,,
T,2019-01-07 14:27:05,52.08670790,5.08534919,5,51.200,,0.438,153,13,18,,
T,2019-01-07 14:27:06,52.08670790,5.08534919,5,51.200,,0.062,154,12,18,,
T,2019-01-07 14:27:07,52.08670790,5.08534919,5,51.200,,0.000,154,13,18,,
T,2019-01-07 14:27:08,52.08670790,5.08534919,5,51.200,,0.000,154,13,18,,
T,2019-01-07 14:27:09,52.08670790,5.08534919,5,51.200,,0.000,154,13,18,,
T,2019-01-07 14:27:10,52.08670790,5.08534919,5,51.200,,0.000,154,13,18,,
T,2019-01-07 14:27:11,52.08670790,5.08534919,5,51.200,,0.000,154,13,18,,
T,2019-01-07 14:27:12,52.08670790,5.08534919,5,51.200,,0.000,154,13,18,,
T,2019-01-07 14:27:13,52.08670790,5.08534919,5,51.200,,0.125,154,13,18,,
T,2019-01-07 14:27:14,52.08670790,5.08534919,5,51.200,,0.312,154,13,18,,
T,2019-01-07 14:27:15,52.08670790,5.08534919,5,51.200,,0.688,153,13,18,,
T,2019-01-07 14:27:16,52.08667492,5.08539772,5,51.700,,3.188,149,13,18,,
T,2019-01-07 14:27:17,52.08664784,5.08542496,5,51.700,,3.562,149,13,18,,
T,2019-01-07 14:27:18,52.08661540,5.08545647,5,51.800,,4.062,149,13,18,,
T,2019-01-07 14:27:19,52.08658309,5.08549050,5,51.800,,4.188,148,13,18,,
T,2019-01-07 14:27:20,52.08655111,5.08552437,5,51.900,,4.188,148,13,18,,
T,2019-01-07 14:27:21,52.08651771,5.08555496,5,52.100,,4.125,150,13,18,,
T,2019-01-07 14:27:22,52.08648268,5.08558287,5,52.200,,4.188,153,12,18,,
T,2019-01-07 14:27:23,52.08644676,5.08561011,5,52.200,,4.250,154,13,18,,
T,2019-01-07 14:27:24,52.08641386,5.08563777,5,52.300,,4.062,153,13,18,,
T,2019-01-07 14:27:25,52.08638272,5.08566493,5,52.400,,3.875,153,13,18,,
T,2019-01-07 14:27:26,52.08635502,5.08568932,5,52.500,,3.500,153,13,18,,
T,2019-01-07 14:27:27,52.08632899,5.08571246,5,52.500,,3.312,154,13,18,,
T,2019-01-07 14:27:28,52.08630188,5.08573492,5,52.600,,3.375,154,13,17,,
T,2019-01-07 14:27:29,52.08627321,5.08575881,5,52.800,,3.438,153,13,17,,
T,2019-01-07 14:27:30,52.08624103,5.08578496,5,52.900,,3.750,152,13,17,,
T,2019-01-07 14:27:31,52.08620138,5.08581178,5,52.700,,4.250,154,13,17,,
T,2019-01-07 14:27:32,52.08616354,5.08583517,5,52.800,,4.250,155,13,17,,
T,2019-01-07 14:27:33,52.08612892,5.08585948,5,52.800,,4.062,154,13,17,,
T,2019-01-07 14:27:34,52.08609791,5.08588420,5,52.700,,3.875,154,13,17,,
T,2019-01-07 14:27:35,52.08606652,5.08590952,5,52.700,,3.875,153,12,17,,
T,2019-01-07 14:27:36,52.08603441,5.08593525,5,52.600,,3.938,153,13,17,,
T,2019-01-07 14:27:37,52.08600197,5.08596165,5,52.500,,4.000,152,13,17,,
T,2019-01-07 14:27:38,52.08596962,5.08598965,5,52.400,,4.125,153,13,17,,
T,2019-01-07 14:27:39,52.08593639,5.08601965,5,52.400,,4.188,151,13,16,,
T,2019-01-07 14:27:40,52.08590164,5.08605075,5,52.400,,4.375,151,12,16,,
T,2019-01-07 14:27:41,52.08586204,5.08608151,5,52.400,,4.750,153,13,16,,
T,2019-01-07 14:27:42,52.08582202,5.08611336,5,52.400,,4.875,153,12,16,,
T,2019-01-07 14:27:43,52.08578224,5.08614379,5,52.400,,4.812,153,12,16,,
T,2019-01-07 14:27:44,52.08574478,5.08617204,5,52.300,,4.500,153,12,15,,
T,2019-01-07 14:27:45,52.08571066,5.08619953,5,52.400,,4.312,153,12,15,,
T,2019-01-07 14:27:46,52.08567651,5.08622786,5,52.500,,4.250,152,13,15,,
T,2019-01-07 14:27:47,52.08564030,5.08625569,5,52.600,,4.375,152,13,15,,
T,2019-01-07 14:27:48,52.08559973,5.08628435,5,52.400,,4.625,152,13,16,,
T,2019-01-07 14:27:49,52.08555413,5.08631109,5,52.200,,4.875,153,11,17,,
T,2019-01-07 14:27:50,52.08551457,5.08633900,5,52.200,,4.625,153,12,17,,
T,2019-01-07 14:27:51,52.08547982,5.08636557,5,52.200,,4.312,154,13,17,,
T,2019-01-07 14:27:52,52.08544751,5.08639131,5,52.200,,4.062,153,13,17,,
T,2019-01-07 14:27:53,52.08541679,5.08641830,5,52.300,,3.938,152,13,17,,
T,2019-01-07 14:27:54,52.08538222,5.08644646,5,52.200,,4.312,152,13,18,,
T,2019-01-07 14:27:55,52.08534349,5.08647664,5,52.100,,4.688,152,12,18,,
T,2019-01-07 14:27:56,52.08530376,5.08650807,5,52.100,,4.875,153,12,18,,
T,2019-01-07 14:27:57,52.08526567,5.08654051,5,52.100,,4.812,153,12,16,,
T,2019-01-07 14:27:58,52.08522753,5.08657294,5,52.100,,4.812,152,12,17,,
T,2019-01-07 14:27:59,52.08518805,5.08660639,5,52.100,,4.875,151,12,17,,
T,2019-01-07 14:28:00,52.08514568,5.08664100,5,52.000,,5.062,150,12,17,,
T,2019-01-07 14:28:01,52.08510390,5.08667503,5,52.000,,5.062,151,12,17,,
T,2019-01-07 14:28:02,52.08506513,5.08670848,5,52.000,,4.875,153,13,18,,
T,2019-01-07 14:28:03,52.08502808,5.08673782,5,52.100,,4.625,154,13,18,,
T,2019-01-07 14:28:04,52.08499208,5.08676615,5,52.100,,4.438,153,12,18,,
T,2019-01-07 14:28:05,52.08495419,5.08679221,5,52.200,,4.438,153,13,18,,
T,2019-01-07 14:28:06,52.08491807,5.08681736,5,52.200,,4.375,154,13,18,,
T,2019-01-07 14:28:07,52.08488291,5.08684150,5,52.200,,4.250,156,13,18,,
T,2019-01-07 14:28:08,52.08484594,5.08686790,5,52.200,,4.438,154,12,17,,
T,2019-01-07 14:28:09,52.08480697,5.08689757,5,52.100,,4.625,152,12,17,,
T,2019-01-07 14:28:10,52.08476946,5.08692834,5,52.200,,4.562,152,12,17,,
T,2019-01-07 14:28:11,52.08473404,5.08695750,5,52.100,,4.438,153,13,17,,
T,2019-01-07 14:28:12,52.08470169,5.08698097,5,52.100,,4.000,156,13,17,,
T,2019-01-07 14:28:13,52.08466787,5.08699908,5,52.100,,3.938,160,12,17,,
T,2019-01-07 14:28:14,52.08462579,5.08701014,5,52.100,,4.500,166,12,17,,
T,2019-01-07 14:28:15,52.08457818,5.08701559,5,51.800,,5.062,175,12,17,,
T,2019-01-07 14:28:16,52.08452873,5.08701651,5,51.600,,5.375,179,13,17,,
T,2019-01-07 14:28:17,52.08447986,5.08702146,5,51.500,,5.375,180,12,17,,
T,2019-01-07 14:28:18,52.08443196,5.08702171,5,51.400,,5.250,182,12,17,,
T,2019-01-07 14:28:19,52.08439244,5.08702355,5,51.300,,4.438,181,12,17,,
T,2019-01-07 14:28:20,52.08435770,5.08702674,5,51.200,,3.938,180,12,17,,
T,2019-01-07 14:28:21,52.08432065,5.08702976,5,51.100,,4.000,178,13,17,,
T,2019-01-07 14:28:22,52.08428427,5.08703244,5,51.000,,3.812,177,13,17,,
T,2019-01-07 14:28:23,52.08425217,5.08703386,5,51.000,,3.500,176,12,17,,
T,2019-01-07 14:28:24,52.08422266,5.08703697,5,50.900,,3.250,175,12,16,,
T,2019-01-07 14:28:25,52.08419333,5.08704149,5,50.900,,3.250,175,12,16,,
T,2019-01-07 14:28:26,52.08416122,5.08704308,5,50.800,,3.500,176,12,17,,
T,2019-01-07 14:28:27,52.08412556,5.08704593,5,50.800,,3.875,176,13,17,,
T,2019-01-07 14:28:28,52.08408822,5.08705080,5,50.700,,4.062,177,13,17,,
T,2019-01-07 14:28:29,52.08405280,5.08705541,5,50.700,,3.812,176,13,17,,
T,2019-01-07 14:28:30,52.08402167,5.08706052,5,50.600,,3.438,175,13,17,,
T,2019-01-07 14:28:31,52.08399145,5.08706546,5,50.600,,3.375,174,12,18,,
T,2019-01-07 14:28:32,52.08395817,5.08706974,5,50.500,,3.750,174,13,18,,
T,2019-01-07 14:28:33,52.08392129,5.08707510,5,50.400,,4.062,174,13,18,,
T,2019-01-07 14:28:34,52.08388114,5.08707703,5,50.300,,4.375,174,13,18,,
T,2019-01-07 14:28:35,52.08384007,5.08707711,5,50.400,,4.375,175,13,18,,
T,2019-01-07 14:28:36,52.08380227,5.08707938,5,50.400,,4.188,176,13,18,,
T,2019-01-07 14:28:37,52.08376665,5.08708131,5,50.300,,3.938,177,13,18,,
T,2019-01-07 14:28:38,52.08373408,5.08708240,5,50.400,,3.500,178,13,18,,
T,2019-01-07 14:28:39,52.08370848,5.08708307,5,50.400,,2.812,178,13,18,,
T,2019-01-07 14:28:40,52.08368937,5.08708181,5,50.500,,2.125,186,13,18,,
T,2019-01-07 14:28:41,52.08367558,5.08707284,5,50.700,,1.750,196,13,18,,
T,2019-01-07 14:28:42,52.08366644,5.08705289,5,50.800,,1.625,211,13,18,,
T,2019-01-07 14:28:43,52.08366133,5.08702749,5,50.800,,1.750,236,13,18,,
T,2019-01-07 14:28:44,52.08365680,5.08699464,5,50.800,,2.188,251,13,18,,
T,2019-01-07 14:28:45,52.08365383,5.08695239,5,50.800,,2.812,265,13,18,,
T,2019-01-07 14:28:46,52.08365550,5.08689984,5,50.700,,3.500,273,13,18,,
T,2019-01-07 14:28:47,52.08366368,5.08683840,5,50.800,,4.062,271,13,18,,
T,2019-01-07 14:28:48,52.08366573,5.08677444,5,50.700,,4.250,278,12,18,,
T,2019-01-07 14:28:49,52.08366518,5.08671368,5,50.600,,4.062,280,12,18,,
T,2019-01-07 14:28:50,52.08366108,5.08665668,5,50.500,,3.875,278,12,17,,
T,2019-01-07 14:28:51,52.08365865,5.08660194,5,50.300,,3.688,274,12,17,,
T,2019-01-07 14:28:52,52.08366904,5.08654570,5,50.400,,3.688,269,12,17,,
T,2019-01-07 14:28:53,52.08367000,5.08649482,5,50.300,,3.438,269,12,17,,
T,2019-01-07 14:28:54,52.08367181,5.08644872,5,50.200,,3.062,270,12,17,,
T,2019-01-07 14:28:55,52.08367725,5.08640933,5,50.000,,2.688,278,12,17,,
T,2019-01-07 14:28:56,52.08368706,5.08637924,5,49.900,,2.250,283,11,17,,
T,2019-01-07 14:28:57,52.08370227,5.08635803,5,49.800,,2.125,292,12,17,,
T,2019-01-07 14:28:58,52.08371946,5.08634479,5,49.900,,1.938,310,12,17,,
T,2019-01-07 14:28:59,52.08373718,5.08633624,5,50.000,,1.875,325,12,16,,
T,2019-01-07 14:29:00,52.08375902,5.08633305,5,50.000,,2.188,348,12,16,,
T,2019-01-07 14:29:01,52.08378882,5.08632895,5,50.200,,2.875,357,12,16,,
T,2019-01-07 14:29:02,52.08382025,5.08632652,5,50.300,,3.188,3,14,16,,
T,2019-01-07 14:29:03,52.08384791,5.08632660,5,50.400,,2.812,6,13,16,,
T,2019-01-07 14:29:04,52.08386404,5.08632836,5,50.700,,1.750,9,13,16,,
T,2019-01-07 14:29:05,52.08387758,5.08633548,5,51.100,,1.312,11,13,16,,
T,2019-01-07 14:29:06,52.08389087,5.08633766,5,51.400,,1.375,11,14,16,,
T,2019-01-07 14:29:07,52.08390889,5.08633859,5,51.600,,1.812,9,13,16,,
T,2019-01-07 14:29:08,52.08393060,5.08633942,5,51.800,,2.250,7,14,16,,
T,2019-01-07 14:29:09,52.08395482,5.08633825,5,52.100,,2.500,3,14,16,,
T,2019-01-07 14:29:10,52.08398248,5.08633113,5,52.000,,2.750,354,14,16,,
T,2019-01-07 14:29:11,52.08400884,5.08632291,5,52.000,,2.875,352,13,16,,
T,2019-01-07 14:29:12,52.08403755,5.08631922,5,51.900,,3.000,355,13,16,,
T,2019-01-07 14:29:13,52.08405888,5.08632040,5,51.900,,2.250,359,14,16,,
T,2019-01-07 14:29:14,52.08405318,5.08631947,5,51.900,,0.000,360,14,17,,
T,2019-01-07 14:29:15,52.08405322,5.08631947,5,51.900,,0.000,0,14,17,,
T,2019-01-07 14:29:16,52.08406404,5.08632082,5,51.800,,1.125,0,14,17,,
T,2019-01-07 14:29:17,52.08408906,5.08632082,5,51.800,,2.500,358,14,18,,
T,2019-01-07 14:29:18,52.08412325,5.08631872,5,51.900,,3.562,357,14,18,,
T,2019-01-07 14:29:19,52.08416173,5.08631696,5,51.800,,4.000,358,14,18,,
T,2019-01-07 14:29:20,52.08420016,5.08631612,5,51.800,,4.062,359,14,18,,
T,2019-01-07 14:29:21,52.08423746,5.08631461,5,51.800,,3.938,359,14,18,,
T,2019-01-07 14:29:22,52.08427216,5.08631269,5,51.800,,3.688,360,14,18,,
T,2019-01-07 14:29:23,52.08430414,5.08631168,5,51.900,,3.438,0,13,18,,
T,2019-01-07 14:29:24,52.08433586,5.08631034,5,51.700,,3.312,360,13,17,,
T,2019-01-07 14:29:25,52.08436763,5.08630388,5,51.400,,3.438,354,13,17,,
T,2019-01-07 14:29:26,52.08440212,5.08629047,5,51.400,,3.812,347,13,17,,
T,2019-01-07 14:29:27,52.08443737,5.08626918,5,51.200,,4.000,341,13,17,,
T,2019-01-07 14:29:28,52.08447295,5.08624177,5,51.000,,4.188,334,13,17,,
T,2019-01-07 14:29:29,52.08451096,5.08621210,5,50.900,,4.500,332,13,16,,
T,2019-01-07 14:29:30,52.08455165,5.08618243,5,50.800,,4.750,332,13,16,,
T,2019-01-07 14:29:31,52.08459214,5.08614915,5,50.600,,4.875,331,13,16,,
T,2019-01-07 14:29:32,52.08463388,5.08611538,5,50.500,,5.000,331,14,16,,
T,2019-01-07 14:29:33,52.08467654,5.08608310,5,50.400,,5.000,332,13,16,,
T,2019-01-07 14:29:34,52.08471741,5.08605117,5,50.300,,4.875,333,12,16,,
T,2019-01-07 14:29:35,52.08475672,5.08601974,5,50.300,,4.688,332,13,16,,
T,2019-01-07 14:29:36,52.08479456,5.08598931,5,50.300,,4.500,333,13,17,,
T,2019-01-07 14:29:37,52.08483102,5.08595972,5,50.200,,4.375,333,14,17,,
T,2019-01-07 14:29:38,52.08486757,5.08593122,5,50.300,,4.312,334,13,17,,
T,2019-01-07 14:29:39,52.08490327,5.08590465,5,50.300,,4.250,335,13,17,,
T,2019-01-07 14:29:40,52.08493739,5.08587691,5,50.200,,4.125,334,13,17,,
T,2019-01-07 14:29:41,52.08497389,5.08584992,5,50.400,,4.250,334,13,17,,
T,2019-01-07 14:29:42,52.08500822,5.08582310,5,50.400,,4.125,333,13,17,,
T,2019-01-07 14:29:43,52.08504187,5.08579644,5,50.500,,4.000,332,14,17,,
T,2019-01-07 14:29:44,52.08507276,5.08576870,5,50.600,,3.812,330,14,17,,
T,2019-01-07 14:29:45,52.08510113,5.08574230,5,50.600,,3.562,330,14,17,,
T,2019-01-07 14:29:46,52.08512829,5.08571866,5,50.700,,3.312,331,13,17,,
T,2019-01-07 14:29:47,52.08515343,5.08570055,5,50.700,,2.938,334,13,17,,
T,2019-01-07 14:29:48,52.08517133,5.08568966,5,50.700,,2.062,337,14,18,,
T,2019-01-07 14:29:49,52.08518231,5.08568429,5,50.700,,1.250,339,14,18,,
T,2019-01-07 14:29:50,52.08519006,5.08568354,5,50.800,,0.812,343,14,17,,
T,2019-01-07 14:29:51,52.08519496,5.08568404,5,50.800,,0.125,345,14,17,,
T,2019-01-07 14:29:52,52.08519496,5.08568404,5,50.800,,0.000,345,14,18,,
T,2019-01-07 14:29:53,52.08519496,5.08568404,5,50.800,,0.000,344,14,18,,
T,2019-01-07 14:29:54,52.08519496,5.08568404,5,50.800,,0.125,344,14,18,,
T,2019-01-07 14:29:55,52.08519496,5.08568404,5,50.800,,0.250,344,14,18,,
T,2019-01-07 14:29:56,52.08519496,5.08568404,5,50.800,,0.375,344,14,18,,
T,2019-01-07 14:29:57,52.08519496,5.08568404,5,50.800,,0.438,344,14,18,,
T,2019-01-07 14:29:58,52.08519496,5.08568404,5,50.800,,0.500,343,13,18,,
T,2019-01-07 14:29:59,52.08519496,5.08568404,5,50.800,,0.562,342,13,18,,
T,2019-01-07 14:30:00,52.08519496,5.08568404,5,50.800,,0.562,341,14,18,,
T,2019-01-07 14:30:01,52.08519496,5.08568404,5,50.800,,0.500,340,14,18,,
T,2019-01-07 14:30:02,52.08519496,5.08568404,5,50.800,,0.438,340,14,17,,
T,2019-01-07 14:30:03,52.08519496,5.08568404,5,50.800,,0.500,340,14,17,,
T,2019-01-07 14:30:04,52.08519496,5.08568404,5,50.800,,0.625,340,14,17,,
T,2019-01-07 14:30:05,52.08519496,5.08568404,5,50.800,,0.750,339,14,17,,
T,2019-01-07 14:30:06,52.08532220,5.08559503,5,51.100,,1.938,335,14,17,,
T,2019-01-07 14:30:07,52.08533989,5.08557885,5,51.100,,2.125,332,14,17,,
T,2019-01-07 14:30:08,52.08536005,5.08556016,5,51.200,,2.438,330,14,16,,
T,2019-01-07 14:30:09,52.08538176,5.08553828,5,51.300,,2.750,330,14,16,,
T,2019-01-07 14:30:10,52.08540594,5.08551590,5,51.400,,3.000,332,14,16,,
T,2019-01-07 14:30:11,52.08543083,5.08549662,5,51.500,,2.875,335,14,16,,
T,2019-01-07 14:30:12,52.08545447,5.08548313,5,51.600,,2.750,339,14,16,,
T,2019-01-07 14:30:13,52.08547756,5.08546838,5,51.600,,2.688,339,14,16,,
T,2019-01-07 14:30:14,52.08550191,5.08544851,5,51.700,,2.938,335,14,16,,
T,2019-01-07 14:30:15,52.08552609,5.08542873,5,51.600,,2.875,333,13,16,,
T,2019-01-07 14:30:16,52.08555036,5.08540702,5,51.800,,3.000,333,14,16,,
T,2019-01-07 14:30:17,52.08557613,5.08538598,5,51.800,,3.125,332,14,16,,
T,2019-01-07 14:30:18,52.08560241,5.08536419,5,51.800,,3.188,333,12,15,,
T,2019-01-07 14:30:19,52.08562751,5.08534416,5,51.700,,3.062,335,13,16,,
T,2019-01-07 14:30:20,52.08565446,5.08532597,5,51.800,,3.125,334,13,16,,
T,2019-01-07 14:30:21,52.08568116,5.08530451,5,51.700,,3.250,332,14,16,,
T,2019-01-07 14:30:22,52.08571129,5.08528029,5,51.700,,3.625,332,14,16,,
T,2019-01-07 14:30:23,52.08574314,5.08525481,5,51.800,,3.812,332,14,16,,
T,2019-01-07 14:30:24,52.08577399,5.08522740,5,51.900,,3.812,332,14,16,,
T,2019-01-07 14:30:25,52.08580228,5.08520116,5,51.900,,3.500,331,14,16,,
T,2019-01-07 14:30:26,52.08582910,5.08517811,5,51.900,,3.312,332,14,16,,
T,2019-01-07 14:30:27,52.08585605,5.08515414,5,51.900,,3.375,330,14,16,,
T,2019-01-07 14:30:28,52.08588438,5.08512790,5,51.900,,3.562,330,14,16,,
T,2019-01-07 14:30:29,52.08591464,5.08510259,5,51.800,,3.688,332,14,16,,
T,2019-01-07 14:30:30,52.08594435,5.08507879,5,51.700,,3.562,334,14,16,,
T,2019-01-07 14:30:31,52.08597234,5.08505682,5,51.700,,3.375,335,13,16,,
T,2019-01-07 14:30:32,52.08599686,5.08504082,5,51.800,,2.812,338,14,16,,
T,2019-01-07 14:30:33,52.08601534,5.08503051,5,51.900,,2.062,341,14,16,,
T,2019-01-07 14:30:34,52.08603152,5.08502506,5,52.000,,1.750,346,14,16,,
T,2019-01-07 14:30:35,52.08604803,5.08502606,5,52.200,,1.750,355,14,16,,
T,2019-01-07 14:30:36,52.08606471,5.08503947,5,52.200,,1.875,10,13,17,,
T,2019-01-07 14:30:37,52.08608177,5.08507049,5,52.100,,2.562,27,13,17,,
T,2019-01-07 14:30:38,52.08610059,5.08511734,5,51.800,,3.500,48,14,17,,
T,2019-01-07 14:30:39,52.08611878,5.08517451,5,51.400,,4.125,62,13,17,,
T,2019-01-07 14:30:40,52.08613516,5.08523930,5,51.000,,4.500,71,13,18,,
T,2019-01-07 14:30:41,52.08615344,5.08530661,5,50.800,,4.750,75,12,18,,
T,2019-01-07 14:30:42,52.08616911,5.08537500,5,50.600,,4.812,77,14,18,,
T,2019-01-07 14:30:43,52.08618466,5.08544197,5,50.500,,4.750,78,13,18,,
T,2019-01-07 14:30:44,52.08620218,5.08550853,5,50.300,,4.750,75,13,18,,
T,2019-01-07 14:30:45,52.08621898,5.08557105,5,50.100,,4.500,73,12,18,,
T,2019-01-07 14:30:46,52.08623269,5.08562193,5,50.000,,3.625,71,12,18,,
T,2019-01-07 14:30:47,52.08624161,5.08565806,5,49.900,,2.688,70,14,17,,
T,2019-01-07 14:30:48,52.08625217,5.08568354,5,49.900,,1.938,68,13,16,,
T,2019-01-07 14:30:49,52.08626257,5.08570357,5,50.000,,1.688,65,14,16,,
T,2019-01-07 14:30:50,52.08627250,5.08572210,5,50.000,,1.625,59,13,16,,
T,2019-01-07 14:30:51,52.08629102,5.08573945,5,50.100,,2.125,50,14,17,,
T,2019-01-07 14:30:52,52.08631751,5.08574598,5,50.200,,2.625,22,12,17,,
T,2019-01-07 14:30:53,52.08636135,5.08573836,5,50.600,,4.000,354,12,17,,
T,2019-01-07 14:30:54,52.08640317,5.08571967,5,50.700,,4.375,339,11,15,,
T,2019-01-07 14:30:55,52.08644798,5.08569360,5,50.700,,4.812,333,12,15,,
T,2019-01-07 14:30:56,52.08649014,5.08566376,5,50.700,,4.812,330,11,15,,
T,2019-01-07 14:30:57,52.08653469,5.08563241,5,50.700,,5.000,329,12,16,,
T,2019-01-07 14:30:58,52.08657857,5.08559980,5,50.700,,5.125,330,11,16,,
T,2019-01-07 14:30:59,52.08662429,5.08556535,5,50.700,,5.438,331,11,15,,
T,2019-01-07 14:31:00,52.08667039,5.08553132,5,50.700,,5.375,333,11,15,,
T,2019-01-07 14:31:01,52.08671167,5.08549855,5,50.600,,4.938,333,12,15,,
T,2019-01-07 14:31:02,52.08674880,5.08546695,5,50.500,,4.625,333,12,16,,
T,2019-01-07 14:31:03,52.08678254,5.08543711,5,50.400,,4.250,333,13,16,,
T,2019-01-07 14:31:04,52.08681770,5.08541037,5,50.400,,4.125,334,13,16,,
T,2019-01-07 14:31:05,52.08685240,5.08538456,5,50.600,,4.062,335,13,16,,
T,2019-01-07 14:31:06,52.08688773,5.08535874,5,50.900,,4.000,336,13,16,,
T,2019-01-07 14:31:07,52.08691594,5.08533410,5,50.900,,3.562,336,14,16,,
T,2019-01-07 14:31:08,52.08694054,5.08531122,5,51.000,,3.125,335,14,16,,
T,2019-01-07 14:31:09,52.08695797,5.08528875,5,50.900,,2.562,333,13,16,,
T,2019-01-07 14:31:10,52.08697197,5.08526579,5,51.100,,2.125,328,14,16,,
T,2019-01-07 14:31:11,52.08698090,5.08524240,5,51.300,,1.812,322,14,16,,
T,2019-01-07 14:31:12,52.08698806,5.08522186,5,51.300,,1.562,317,14,16,,
T,2019-01-07 14:31:13,52.08699821,5.08520493,5,51.400,,1.562,321,13,17,,
T,2019-01-07 14:31:14,52.08701371,5.08518985,5,51.600,,1.938,332,12,15,,
T,2019-01-07 14:31:15,52.08703576,5.08517744,5,51.800,,2.500,343,12,15,,
T,2019-01-07 14:31:16,52.08706409,5.08516814,5,51.800,,3.125,349,13,15,,
T,2019-01-07 14:31:17,52.08709389,5.08515934,5,51.700,,3.438,353,13,16,,
T,2019-01-07 14:31:18,52.08712947,5.08515196,5,51.700,,4.000,355,12,16,,
T,2019-01-07 14:31:19,52.08716563,5.08514509,5,51.800,,4.000,355,12,15,,
T,2019-01-07 14:31:20,52.08720101,5.08513846,5,52.000,,3.938,356,12,15,,
T,2019-01-07 14:31:21,52.08723449,5.08513243,5,52.000,,3.750,355,12,15,,
T,2019-01-07 14:31:22,52.08726747,5.08512589,5,51.900,,3.625,354,13,15,,
T,2019-01-07 14:31:23,52.08729954,5.08511826,5,52.100,,3.625,354,13,16,,
T,2019-01-07 14:31:24,52.08733109,5.08511080,5,52.000,,3.500,353,13,16,,
T,2019-01-07 14:31:25,52.08736030,5.08510259,5,52.100,,3.188,353,13,16,,
T,2019-01-07 14:31:26,52.08738180,5.08509681,5,52.000,,2.438,353,13,16,,
T,2019-01-07 14:31:27,52.08739630,5.08509303,5,52.000,,1.688,353,13,17,,
T,2019-01-07 14:31:28,52.08740502,5.08508943,5,51.800,,1.125,354,11,17,,
T,2019-01-07 14:31:29,52.08741089,5.08508792,5,51.600,,0.688,355,12,17,,
T,2019-01-07 14:31:30,52.08741089,5.08508792,5,51.600,,0.375,355,12,17,,
T,2019-01-07 14:31:31,52.08741089,5.08508792,5,51.600,,0.438,356,12,17,,
T,2019-01-07 14:31:32,52.08741089,5.08508792,5,51.600,,0.375,356,14,16,,
T,2019-01-07 14:31:33,52.08741089,5.08508792,5,51.600,,0.375,356,14,17,,
T,2019-01-07 14:31:34,52.08741089,5.08508792,5,51.600,,0.438,356,14,17,,
T,2019-01-07 14:31:35,52.08741089,5.08508792,5,51.600,,0.375,356,14,17,,
T,2019-01-07 14:31:36,52.08741089,5.08508792,5,51.600,,0.438,356,14,17,,
T,2019-01-07 14:31:37,52.08741089,5.08508792,5,51.600,,0.500,358,14,17,,
T,2019-01-07 14:31:38,52.08741089,5.08508792,5,51.600,,0.750,359,13,18,,
T,2019-01-07 14:31:39,52.08750116,5.08515003,5,52.200,,2.188,4,12,18,,
T,2019-01-07 14:31:40,52.08750854,5.08518322,5,52.200,,2.438,22,13,18,,
T,2019-01-07 14:31:41,52.08751323,5.08522840,5,52.000,,3.000,68,13,18,,
T,2019-01-07 14:31:42,52.08751675,5.08528020,5,51.900,,3.438,87,12,18,,
T,2019-01-07 14:31:43,52.08751855,5.08533686,5,51.800,,3.688,97,14,18,,
T,2019-01-07 14:31:44,52.08752078,5.08539545,5,51.800,,3.812,99,14,18,,
T,2019-01-07 14:31:45,52.08752375,5.08545471,5,51.800,,3.875,98,13,18,,
T,2019-01-07 14:31:46,52.08752409,5.08551330,5,51.700,,3.812,98,14,18,,
T,2019-01-07 14:31:47,52.08752689,5.08557097,5,51.600,,3.812,93,13,18,,
T,2019-01-07 14:31:48,52.08753138,5.08562830,5,51.500,,3.875,90,14,18,,
T,2019-01-07 14:31:49,52.08753611,5.08569033,5,51.500,,4.125,89,12,18,,
T,2019-01-07 14:31:50,52.08753955,5.08575529,5,51.500,,4.312,87,14,18,,
T,2019-01-07 14:31:51,52.08754269,5.08582276,5,51.500,,4.500,86,14,18,,
T,2019-01-07 14:31:52,52.08754642,5.08588948,5,51.500,,4.500,85,13,18,,
T,2019-01-07 14:31:53,52.08755061,5.08595419,5,51.500,,4.312,84,14,18,,
T,2019-01-07 14:31:54,52.08755150,5.08602284,5,51.400,,4.562,86,13,18,,
T,2019-01-07 14:31:55,52.08755258,5.08610029,5,51.200,,5.125,88,12,18,,
T,2019-01-07 14:31:56,52.08755372,5.08618612,5,51.100,,5.562,87,13,18,,
T,2019-01-07 14:31:57,52.08755665,5.08626658,5,51.000,,5.375,87,13,18,,
T,2019-01-07 14:31:58,52.08756139,5.08634252,5,50.800,,5.125,85,13,18,,
T,2019-01-07 14:31:59,52.08756713,5.08641251,5,50.800,,4.812,85,13,17,,
T,2019-01-07 14:32:00,52.08757132,5.08647521,5,50.800,,4.250,86,13,17,,
T,2019-01-07 14:32:01,52.08757274,5.08652735,5,50.900,,3.500,88,14,17,,
T,2019-01-07 14:32:02,52.08756633,5.08656741,5,51.000,,2.812,96,14,17,,
T,2019-01-07 14:32:03,52.08755791,5.08659147,5,51.100,,1.938,108,12,17,,
T,2019-01-07 14:32:04,52.08755011,5.08660664,5,51.300,,1.500,122,12,17,,
T,2019-01-07 14:32:05,52.08753482,5.08661980,5,51.400,,1.938,149,12,17,,
T,2019-01-07 14:32:06,52.08750942,5.08663053,5,51.400,,2.812,165,13,17,,
T,2019-01-07 14:32:07,52.08747417,5.08663950,5,51.400,,3.750,174,14,17,,
T,2019-01-07 14:32:08,52.08743201,5.08664503,5,51.400,,4.562,180,12,16,,
T,2019-01-07 14:32:09,52.08738310,5.08664737,5,51.400,,5.312,181,11,16,,
T,2019-01-07 14:32:10,52.08733172,5.08665106,5,51.400,,5.562,179,11,16,,
T,2019-01-07 14:32:11,52.08728093,5.08665492,5,51.400,,5.562,178,13,17,,
T,2019-01-07 14:32:12,52.08723177,5.08666137,5,51.400,,5.438,176,13,17,,
T,2019-01-07 14:32:13,52.08718399,5.08666724,5,51.400,,5.250,175,12,17,,
T,2019-01-07 14:32:14,52.08714124,5.08667202,5,51.400,,4.688,175,12,17,,
T,2019-01-07 14:32:15,52.08710466,5.08667378,5,51.500,,3.938,176,13,17,,
T,2019-01-07 14:32:16,52.08707607,5.08667034,5,51.600,,3.188,181,13,17,,
T,2019-01-07 14:32:17,52.08705344,5.08665877,5,51.600,,2.625,188,13,17,,
T,2019-01-07 14:32:18,52.08703882,5.08663363,5,51.600,,2.375,200,13,17,,
T,2019-01-07 14:32:19,52.08702796,5.08659432,5,51.600,,2.875,220,14,17,,
T,2019-01-07 14:32:20,52.08702159,5.08654092,5,51.500,,3.562,241,13,17,,
T,2019-01-07 14:32:21,52.08701442,5.08647513,5,51.300,,4.438,255,14,17,,
T,2019-01-07 14:32:22,52.08700479,5.08639567,5,51.200,,5.312,262,14,17,,
T,2019-01-07 14:32:23,52.08699498,5.08630388,5,51.100,,6.125,265,14,17,,
T,2019-01-07 14:32:24,52.08698605,5.08621126,5,50.900,,6.188,267,14,17,,
T,2019-01-07 14:32:25,52.08698056,5.08612300,5,50.900,,5.875,265,14,17,,
T,2019-01-07 14:32:26,52.08697729,5.08603809,5,50.900,,5.688,263,14,17,,
T,2019-01-07 14:32:27,52.08697562,5.08595578,5,51.000,,5.500,261,14,17,,
T,2019-01-07 14:32:28,52.08697155,5.08587423,5,51.200,,5.500,260,14,17,,
T,2019-01-07 14:32:29,52.08697046,5.08578932,5,51.300,,5.625,261,14,17,,
T,2019-01-07 14:32:30,52.08696866,5.08570609,5,51.400,,5.500,263,14,17,,
T,2019-01-07 14:32:31,52.08696719,5.08562730,5,51.200,,5.250,264,13,17,,
T,2019-01-07 14:32:32,52.08696262,5.08555429,5,51.200,,4.938,264,13,17,,
T,2019-01-07 14:32:33,52.08696162,5.08548824,5,51.100,,4.438,264,12,17,,
T,2019-01-07 14:32:34,52.08696451,5.08542722,5,51.400,,3.938,263,13,17,,
T,2019-01-07 14:32:35,52.08696459,5.08537550,5,51.600,,3.438,263,13,17,,
T,2019-01-07 14:32:36,52.08696359,5.08533058,5,51.600,,3.000,263,13,17,,
T,2019-01-07 14:32:37,52.08696024,5.08529328,5,51.700,,2.500,263,13,17,,
T,2019-01-07 14:32:38,52.08696095,5.08525766,5,51.900,,2.375,262,13,15,,
T,2019-01-07 14:32:39,52.08695868,5.08521558,5,51.900,,2.875,261,13,15,,
T,2019-01-07 14:32:40,52.08695374,5.08516143,5,51.900,,3.688,259,12,15,,
T,2019-01-07 14:32:41,52.08695123,5.08510234,5,51.900,,3.938,259,13,15,,
T,2019-01-07 14:32:42,52.08694678,5.08503797,5,51.800,,4.438,260,13,17,,
T,2019-01-07 14:32:43,52.08694607,5.08495498,5,51.800,,5.438,262,14,17,,
T,2019-01-07 14:32:44,52.08693945,5.08486211,5,51.800,,6.250,261,12,17,,
T,2019-01-07 14:32:45,52.08693492,5.08475667,5,51.700,,7.062,263,13,17,,
T,2019-01-07 14:32:46,52.08693161,5.08464687,5,51.600,,7.312,263,14,17,,
T,2019-01-07 14:32:47,52.08692922,5.08454226,5,51.400,,7.000,264,14,17,,
T,2019-01-07 14:32:48,52.08693014,5.08445132,5,51.300,,5.938,266,13,17,,
T,2019-01-07 14:32:49,52.08692742,5.08437999,5,51.200,,4.812,265,13,17,,
T,2019-01-07 14:32:50,52.08692180,5.08432165,5,51.300,,4.000,262,14,18,,
T,2019-01-07 14:32:51,52.08691443,5.08427924,5,51.000,,3.062,257,14,18,,
T,2019-01-07 14:32:52,52.08688761,5.08425870,5,50.300,,3.000,241,14,18,,
T,2019-01-07 14:32:53,52.08684737,5.08425996,5,50.200,,3.688,212,14,18,,
T,2019-01-07 14:32:54,52.08679981,5.08427563,5,50.200,,4.625,174,14,18,,
T,2019-01-07 14:32:55,52.08674055,5.08428561,5,50.300,,6.000,173,13,18,,
T,2019-01-07 14:32:56,52.08668200,5.08429390,5,50.100,,6.250,170,13,18,,
T,2019-01-07 14:32:57,52.08662068,5.08430564,5,49.700,,6.312,169,13,18,,
T,2019-01-07 14:32:58,52.08656457,5.08431637,5,49.600,,5.938,168,13,18,,
T,2019-01-07 14:32:59,52.08651197,5.08432726,5,49.400,,5.688,169,13,18,,
T,2019-01-07 14:33:00,52.08645896,5.08433389,5,49.300,,5.625,172,13,18,,
T,2019-01-07 14:33:01,52.08640590,5.08434235,5,49.200,,5.688,172,13,18,,
T,2019-01-07 14:33:02,52.08635347,5.08435124,5,49.300,,5.688,172,14,18,,
T,2019-01-07 14:33:03,52.08630058,5.08435786,5,49.500,,5.750,172,14,18,,
T,2019-01-07 14:33:04,52.08624547,5.08436649,5,49.600,,6.000,174,14,18,,
T,2019-01-07 14:33:05,52.08619229,5.08437311,5,49.700,,5.812,174,14,18,,
T,2019-01-07 14:33:06,52.08614208,5.08437948,5,49.800,,5.500,174,14,18,,
T,2019-01-07 14:33:07,52.08609514,5.08438627,5,49.900,,5.250,174,12,18,,
T,2019-01-07 14:33:08,52.08605034,5.08439641,5,50.000,,5.062,172,13,18,,
T,2019-01-07 14:33:09,52.08600072,5.08440245,5,50.000,,5.438,174,13,18,,
T,2019-01-07 14:33:10,52.08594888,5.08440840,5,49.900,,5.625,174,13,18,,
T,2019-01-07 14:33:11,52.08589364,5.08441393,5,49.800,,5.750,174,13,18,,
T,2019-01-07 14:33:12,52.08584058,5.08442190,5,49.700,,5.688,173,13,18,,
T,2019-01-07 14:33:13,52.08578794,5.08443137,5,49.600,,5.750,172,12,18,,
T,2019-01-07 14:33:14,52.08573447,5.08443874,5,49.600,,5.750,172,12,18,,
T,2019-01-07 14:33:15,52.08568309,5.08444461,5,49.600,,5.500,172,12,18,,
T,2019-01-07 14:33:16,52.08563786,5.08445039,5,49.700,,5.000,172,13,18,,
T,2019-01-07 14:33:17,52.08559960,5.08445844,5,49.800,,4.375,172,13,18,,
T,2019-01-07 14:33:18,52.08556712,5.08446674,5,49.900,,3.750,171,12,18,,
T,2019-01-07 14:33:19,52.08553959,5.08448116,5,50.000,,3.375,168,12,18,,
T,2019-01-07 14:33:20,52.08551243,5.08449943,5,50.100,,3.312,165,11,17,,
T,2019-01-07 14:33:21,52.08548464,5.08452315,5,50.200,,3.438,156,14,17,,
T,2019-01-07 14:33:22,52.08546021,5.08454653,5,50.500,,3.125,150,13,17,,
T,2019-01-07 14:33:23,52.08543385,5.08456950,5,50.600,,3.250,149,13,17,,
T,2019-01-07 14:33:24,52.08540761,5.08459657,5,50.700,,3.500,148,13,17,,
T,2019-01-07 14:33:25,52.08537744,5.08462574,5,50.900,,3.938,148,13,17,,
T,2019-01-07 14:33:26,52.08533985,5.08465315,5,50.900,,4.438,150,12,17,,
T,2019-01-07 14:33:27,52.08530003,5.08468492,5,51.000,,4.812,151,14,16,,
T,2019-01-07 14:33:28,52.08525984,5.08471786,5,51.000,,4.938,152,13,16,,
T,2019-01-07 14:33:29,52.08522128,5.08474921,5,51.200,,4.688,153,13,16,,
T,2019-01-07 14:33:30,52.08518818,5.08477762,5,51.400,,4.312,154,13,16,,
T,2019-01-07 14:33:31,52.08515729,5.08480436,5,51.500,,3.938,152,14,16,,
T,2019-01-07 14:33:32,52.08512804,5.08482942,5,51.600,,3.625,153,14,16,,
T,2019-01-07 14:33:33,52.08509912,5.08485063,5,51.600,,3.375,153,14,16,,
T,2019-01-07 14:33:34,52.08507297,5.08487175,5,51.600,,3.125,153,14,16,,
T,2019-01-07 14:33:35,52.08505285,5.08489204,5,51.700,,2.500,152,13,16,,
T,2019-01-07 14:33:36,52.08504174,5.08490662,5,51.800,,1.625,151,14,16,,
T,2019-01-07 14:33:37,52.08503252,5.08491844,5,52.000,,1.312,151,14,16,,
T,2019-01-07 14:33:38,52.08502251,5.08493110,5,52.200,,1.438,148,14,16,,
T,2019-01-07 14:33:39,52.08500876,5.08494811,5,52.400,,1.938,146,14,16,,
T,2019-01-07 14:33:40,52.08499212,5.08496907,5,52.700,,2.438,147,14,16,,
T,2019-01-07 14:33:41,52.08496698,5.08499119,5,52.900,,3.125,149,14,16,,
T,2019-01-07 14:33:42,52.08493940,5.08501559,5,53.000,,3.500,152,14,16,,
T,2019-01-07 14:33:43,52.08491191,5.08503905,5,53.200,,3.438,152,14,16,,
T,2019-01-07 14:33:44,52.08488588,5.08506219,5,53.400,,3.375,151,14,16,,
T,2019-01-07 14:33:45,52.08485588,5.08508759,5,53.500,,3.750,153,14,16,,
T,2019-01-07 14:33:46,52.08482432,5.08511407,5,53.700,,3.875,153,14,16,,
T,2019-01-07 14:33:47,52.08479393,5.08513788,5,53.900,,3.688,154,14,16,,
T,2019-01-07 14:33:48,52.08476929,5.08515422,5,53.900,,2.938,157,14,16,,
T,2019-01-07 14:33:49,52.08475227,5.08516503,5,54.000,,2.188,156,12,16,,
T,2019-01-07 14:33:50,52.08473647,5.08517903,5,54.000,,2.000,156,12,16,,
T,2019-01-07 14:33:51,52.08471720,5.08519613,5,54.300,,2.438,153,13,16,,
T,2019-01-07 14:33:52,52.08469033,5.08521784,5,54.700,,3.125,151,13,16,,
T,2019-01-07 14:33:53,52.08466297,5.08524433,5,54.800,,3.500,149,13,16,,
T,2019-01-07 14:33:54,52.08463250,5.08526947,5,55.000,,3.812,150,13,16,,
T,2019-01-07 14:33:55,52.08460098,5.08529613,5,55.200,,3.938,150,12,16,,
T,2019-01-07 14:33:56,52.08456766,5.08532337,5,55.200,,4.062,153,13,16,,
T,2019-01-07 14:33:57,52.08453686,5.08534860,5,55.300,,3.812,154,14,16,,
T,2019-01-07 14:33:58,52.08450522,5.08537123,5,55.300,,3.688,154,14,16,,
T,2019-01-07 14:33:59,52.08447580,5.08539269,5,55.300,,3.500,154,13,16,,
T,2019-01-07 14:34:00,52.08444885,5.08541540,5,55.200,,3.375,153,12,16,,
T,2019-01-07 14:34:01,52.08442337,5.08544055,5,55.200,,3.250,151,13,15,,
T,2019-01-07 14:34:02,52.08439575,5.08546620,5,55.200,,3.375,149,13,15,,
T,2019-01-07 14:34:03,52.08436428,5.08548958,5,55.100,,3.562,150,13,15,,
T,2019-01-07 14:34:04,52.08432622,5.08550987,5,54.900,,3.875,151,12,15,,
T,2019-01-07 14:34:05,52.08429198,5.08553007,5,54.700,,3.750,154,11,15,,
T,2019-01-07 14:34:06,52.08425967,5.08555027,5,54.600,,3.625,155,12,16,,
T,2019-01-07 14:34:07,52.08423054,5.08556552,5,54.300,,3.250,157,12,16,,
T,2019-01-07 14:34:08,52.08420795,5.08557516,5,54.200,,2.625,160,11,16,,
T,2019-01-07 14:34:09,52.08419467,5.08558321,5,54.000,,1.750,159,12,16,,
T,2019-01-07 14:34:10,52.08418754,5.08558187,5,53.800,,1.125,161,12,16,,
T,2019-01-07 14:34:11,52.08418122,5.08558304,5,53.600,,0.875,159,13,16,,
T,2019-01-07 14:34:12,52.08417413,5.08559134,5,53.700,,1.000,154,13,16,,
T,2019-01-07 14:34:13,52.08416663,5.08561841,5,53.600,,1.875,146,14,16,,
T,2019-01-07 14:34:14,52.08416005,5.08566074,5,53.500,,2.875,125,13,16,,
T,2019-01-07 14:34:15,52.08415817,5.08572604,5,52.800,,3.875,107,13,16,,
T,2019-01-07 14:34:16,52.08415498,5.08579250,5,52.300,,4.188,96,12,15,,
T,2019-01-07 14:34:17,52.08415406,5.08585495,5,51.800,,4.125,90,12,15,,
T,2019-01-07 14:34:18,52.08416009,5.08591555,5,51.400,,4.062,85,13,15,,
T,2019-01-07 14:34:19,52.08416139,5.08597909,5,51.100,,4.250,83,12,16,,
T,2019-01-07 14:34:20,52.08416357,5.08604312,5,50.900,,4.250,82,12,15,,
T,2019-01-07 14:34:21,52.08415955,5.08610540,5,50.600,,4.125,85,13,15,,
T,2019-01-07 14:34:22,52.08415485,5.08616324,5,50.300,,3.875,89,13,15,,
T,2019-01-07 14:34:23,52.08415016,5.08621730,5,50.100,,3.625,92,13,15,,
T,2019-01-07 14:34:24,52.08414660,5.08626281,5,49.900,,3.062,93,12,15,,
T,2019-01-07 14:34:25,52.08414467,5.08629399,5,49.700,,2.125,94,11,14,,
T,2019-01-07 14:34:26,52.08414102,5.08631369,5,49.500,,1.438,95,13,14,,
T,2019-01-07 14:34:27,52.08414086,5.08633188,5,49.500,,1.312,95,14,15,,
T,2019-01-07 14:34:28,52.08413910,5.08635853,5,49.300,,1.812,89,14,16,,
T,2019-01-07 14:34:29,52.08413973,5.08639759,5,49.100,,2.625,84,13,16,,
T,2019-01-07 14:34:30,52.08414689,5.08644990,5,48.900,,3.625,82,13,16,,
T,2019-01-07 14:34:31,52.08415012,5.08651653,5,48.900,,4.438,85,12,16,,
T,2019-01-07 14:34:32,52.08415305,5.08658853,5,48.800,,4.812,86,13,16,,
T,2019-01-07 14:34:33,52.08415536,5.08666112,5,48.700,,4.875,87,13,16,,
T,2019-01-07 14:34:34,52.08415452,5.08673371,5,48.600,,4.875,90,12,16,,
T,2019-01-07 14:34:35,52.08415297,5.08680303,5,48.500,,4.688,92,12,16,,
T,2019-01-07 14:34:36,52.08415108,5.08686815,5,48.500,,4.375,93,14,16,,
T,2019-01-07 14:34:37,52.08414802,5.08692901,5,48.500,,4.188,95,14,15,,
T,2019-01-07 14:34:38,52.08414346,5.08698131,5,48.300,,3.562,97,14,15,,
T,2019-01-07 14:34:39,52.08414061,5.08701811,5,48.300,,2.500,99,12,15,,
T,2019-01-07 14:34:40,52.08414065,5.08703604,5,48.300,,1.250,101,12,14,,
T,2019-01-07 14:34:41,52.08414153,5.08703445,5,48.300,,0.000,103,12,15,,
T,2019-01-07 14:34:42,52.08414153,5.08703445,5,48.300,,0.000,104,14,15,,
T,2019-01-07 14:34:43,52.08414358,5.08704920,5,48.200,,1.188,101,13,15,,
T,2019-01-07 14:34:44,52.08414341,5.08708768,5,48.100,,2.500,98,13,15,,
T,2019-01-07 14:34:45,52.08414589,5.08713797,5,48.100,,3.312,89,12,15,,
T,2019-01-07 14:34:46,52.08414748,5.08719421,5,48.000,,3.750,88,13,14,,
T,2019-01-07 14:34:47,52.08414827,5.08725121,5,47.900,,3.812,87,13,15,,
T,2019-01-07 14:34:48,52.08415142,5.08730829,5,47.800,,3.875,86,14,16,,
T,2019-01-07 14:34:49,52.08415314,5.08736948,5,47.700,,4.125,86,12,16,,
T,2019-01-07 14:34:50,52.08416102,5.08743150,5,47.800,,4.250,81,13,16,,
T,2019-01-07 14:34:51,52.08417267,5.08748950,5,47.900,,4.062,78,12,16,,
T,2019-01-07 14:34:52,52.08418109,5.08754399,5,47.900,,3.812,76,14,16,,
T,2019-01-07 14:34:53,52.08418608,5.08759939,5,48.000,,3.812,75,13,17,,
T,2019-01-07 14:34:54,52.08419287,5.08765563,5,48.100,,3.812,76,14,17,,
T,2019-01-07 14:34:55,52.08420854,5.08771054,5,48.200,,4.000,68,13,17,,
T,2019-01-07 14:34:56,52.08422719,5.08776368,5,48.300,,4.062,64,14,17,,
T,2019-01-07 14:34:57,52.08424856,5.08781673,5,48.300,,4.188,60,14,17,,
T,2019-01-07 14:34:58,52.08426860,5.08786736,5,48.300,,4.062,58,11,18,,
T,2019-01-07 14:34:59,52.08428243,5.08791975,5,48.400,,3.812,61,14,18,,
T,2019-01-07 14:35:00,52.08429676,5.08796752,5,48.500,,3.500,63,13,18,,
T,2019-01-07 14:35:01,52.08430007,5.08800901,5,48.700,,2.812,74,14,18,,
T,2019-01-07 14:35:02,52.08429454,5.08804405,5,48.700,,2.438,83,13,18,,
T,2019-01-07 14:35:03,52.08428452,5.08807716,5,48.700,,2.438,94,13,18,,
T,2019-01-07 14:35:04,52.08427576,5.08811278,5,48.900,,2.688,106,14,18,,
T,2019-01-07 14:35:05,52.08426143,5.08815754,5,48.900,,3.375,116,14,18,,
T,2019-01-07 14:35:06,52.08424349,5.08820708,5,48.900,,3.750,124,14,18,,
T,2019-01-07 14:35:07,52.08422313,5.08825075,5,49.000,,3.812,132,13,18,,
T,2019-01-07 14:35:08,52.08419647,5.08829040,5,49.200,,4.000,139,13,17,,
T,2019-01-07 14:35:09,52.08416990,5.08832945,5,49.200,,3.938,142,13,17,,
T,2019-01-07 14:35:10,52.08414915,5.08836717,5,49.300,,3.625,142,13,18,,
T,2019-01-07 14:35:11,52.08412937,5.08840741,5,49.500,,3.438,138,13,18,,
T,2019-01-07 14:35:12,52.08410775,5.08845367,5,49.500,,3.875,134,12,18,,
T,2019-01-07 14:35:13,52.08408218,5.08850145,5,49.500,,4.125,133,14,18,,
T,2019-01-07 14:35:14,52.08405561,5.08854889,5,49.500,,4.188,131,14,18,,
T,2019-01-07 14:35:15,52.08402908,5.08859357,5,49.800,,3.938,130,14,18,,
T,2019-01-07 14:35:16,52.08400914,5.08863724,5,49.900,,3.562,125,14,18,,
T,2019-01-07 14:35:17,52.08399656,5.08868175,5,50.000,,3.312,119,12,18,,
T,2019-01-07 14:35:18,52.08399078,5.08872785,5,50.200,,3.188,110,12,17,,
T,2019-01-07 14:35:19,52.08399409,5.08877764,5,50.400,,3.250,97,12,17,,
T,2019-01-07 14:35:20,52.08400256,5.08882550,5,50.500,,3.188,85,12,18,,
T,2019-01-07 14:35:21,52.08401337,5.08886774,5,50.600,,3.000,73,13,17,,
T,2019-01-07 14:35:22,52.08402577,5.08890387,5,50.500,,2.688,63,13,17,,
T,2019-01-07 14:35:23,52.08404141,5.08893974,5,50.500,,2.875,54,13,17,,
T,2019-01-07 14:35:24,52.08405905,5.08897587,5,50.500,,2.875,47,13,17,,
T,2019-01-07 14:35:25,52.08408047,5.08900009,5,50.600,,2.625,37,12,17,,
T,2019-01-07 14:35:26,52.08409698,5.08901627,5,50.700,,2.125,29,12,17,,
T,2019-01-07 14:35:27,52.08410678,5.08902809,5,50.600,,1.375,24,12,18,,
T,2019-01-07 14:35:28,52.08411060,5.08903529,5,50.600,,0.750,22,13,18,,
T,2019-01-07 14:35:29,52.08411026,5.08904435,5,50.600,,0.062,18,12,18,,
T,2019-01-07 14:35:30,52.08411026,5.08904435,5,50.600,,0.000,19,12,17,,
T,2019-01-07 14:35:31,52.08411026,5.08904435,5,50.600,,0.000,21,12,18,,
T,2019-01-07 14:35:32,52.08411026,5.08904435,5,50.600,,0.000,22,13,18,,
T,2019-01-07 14:35:33,52.08411026,5.08904435,5,50.600,,0.000,23,13,18,,
T,2019-01-07 14:35:34,52.08411026,5.08904435,5,50.600,,0.000,24,12,18,,
T,2019-01-07 14:35:35,52.08411026,5.08904435,5,50.600,,0.000,24,12,17,,
T,2019-01-07 14:35:36,52.08411026,5.08904435,5,50.600,,0.000,24,13,18,,
T,2019-01-07 14:35:37,52.08411026,5.08904435,5,50.600,,0.000,25,12,18,,
T,2019-01-07 14:35:38,52.08411026,5.08904435,5,50.600,,0.000,25,12,17,,
T,2019-01-07 14:35:39,52.08411026,5.08904435,5,50.600,,0.000,25,12,18,,
T,2019-01-07 14:35:40,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:41,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:42,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:43,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:44,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:45,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:46,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:47,52.08411026,5.08904435,5,50.600,,0.000,25,12,18,,
T,2019-01-07 14:35:48,52.08411026,5.08904435,5,50.600,,0.000,25,12,18,,
T,2019-01-07 14:35:49,52.08411026,5.08904435,5,50.600,,0.000,25,12,18,,
T,2019-01-07 14:35:50,52.08411026,5.08904435,5,50.600,,0.000,25,13,18,,
T,2019-01-07 14:35:51,52.08411026,5.08904435,5,50.600,,0.000,25,12,18,,
T,2019-01-07 14:35:52,52.08411026,5.08904435,5,50.600,,0.000,25,12,18,,
T,2019-01-07 14:35:53,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:35:54,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:35:55,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:35:56,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:35:57,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:35:58,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:35:59,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:00,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:01,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:02,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:03,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:04,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:05,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:06,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:07,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:08,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:09,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:10,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:11,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:12,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:13,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:14,52.08411026,5.08904435,5,50.600,,0.062,26,12,18,,
T,2019-01-07 14:36:15,52.08411026,5.08904435,5,50.600,,0.062,26,11,18,,
T,2019-01-07 14:36:16,52.08411026,5.08904435,5,50.600,,0.000,26,11,18,,
T,2019-01-07 14:36:17,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:18,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:19,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:20,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:21,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:22,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:23,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:24,52.08411026,5.08904435,5,50.600,,0.000,26,12,18,,
T,2019-01-07 14:36:25,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:26,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:27,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:28,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:29,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:30,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:31,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:32,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:33,52.08411026,5.08904435,5,50.600,,0.000,26,13,18,,
T,2019-01-07 14:36:34,52.08411026,5.08904435,5,50.600,,0.000,26,14,18,,
T,2019-01-07 14:36:35,52.08411026,5.08904435,5,50.600,,0.188,26,14,18,,
T,2019-01-07 14:36:36,52.08411026,5.08904435,5,50.600,,0.500,25,14,18,,
T,2019-01-07 14:36:37,52.08415175,5.08912213,5,51.300,,1.812,28,14,19,,
T,2019-01-07 14:36:38,52.08416910,5.08913537,5,51.300,,2.062,27,14,19,,
T,2019-01-07 14:36:39,52.08418708,5.08915197,5,51.300,,2.125,27,15,19,,
T,2019-01-07 14:36:40,52.08420582,5.08916957,5,51.300,,2.250,30,15,19,,
T,2019-01-07 14:36:41,52.08422547,5.08918340,5,51.300,,2.062,29,15,19,,
T,2019-01-07 14:36:42,52.08424710,5.08919271,5,51.300,,2.062,23,14,19,,
T,2019-01-07 14:36:43,52.08427308,5.08918944,5,51.300,,2.375,357,14,19,,
T,2019-01-07 14:36:44,52.08431026,5.08916639,5,50.900,,3.375,327,14,19,,
T,2019-01-07 14:36:45,52.08434370,5.08913102,5,50.700,,3.938,314,15,19,,
T,2019-01-07 14:36:46,52.08437002,5.08907611,5,50.600,,4.438,305,14,17,,
T,2019-01-07 14:36:47,52.08439898,5.08901903,5,50.500,,4.938,300,15,17,,
T,2019-01-07 14:36:48,52.08442974,5.08895441,5,50.400,,5.375,301,14,18,,
T,2019-01-07 14:36:49,52.08446260,5.08889339,5,50.400,,5.375,302,15,18,,
T,2019-01-07 14:36:50,52.08449327,5.08883539,5,50.400,,5.062,306,14,18,,
T,2019-01-07 14:36:51,52.08452014,5.08878124,5,50.400,,4.625,306,14,18,,
T,2019-01-07 14:36:52,52.08454172,5.08872533,5,50.500,,4.250,307,15,18,,
T,2019-01-07 14:36:53,52.08456460,5.08868225,5,50.400,,3.500,310,14,18,,
T,2019-01-07 14:36:54,52.08458066,5.08865761,5,50.600,,2.250,312,14,17,,
T,2019-01-07 14:36:55,52.08459021,5.08864126,5,50.800,,1.562,313,13,18,,
T,2019-01-07 14:36:56,52.08460140,5.08862156,5,50.900,,1.750,312,14,18,,
T,2019-01-07 14:36:57,52.08461842,5.08859893,5,51.000,,2.250,314,15,17,,
T,2019-01-07 14:36:58,52.08463673,5.08857178,5,51.000,,2.625,314,15,17,,
T,2019-01-07 14:36:59,52.08465437,5.08854185,5,51.000,,2.812,312,14,17,,
T,2019-01-07 14:37:00,52.08467369,5.08850137,5,50.800,,3.500,307,14,17,,
T,2019-01-07 14:37:01,52.08469926,5.08845015,5,50.800,,4.312,305,15,17,,
T,2019-01-07 14:37:02,52.08472306,5.08839534,5,50.800,,4.438,304,14,18,,
T,2019-01-07 14:37:03,52.08474595,5.08834337,5,50.800,,4.375,306,13,18,,
T,2019-01-07 14:37:04,52.08477168,5.08829392,5,50.900,,4.312,308,13,18,,
T,2019-01-07 14:37:05,52.08479670,5.08824865,5,50.900,,4.125,310,14,18,,
T,2019-01-07 14:37:06,52.08482013,5.08820465,5,50.900,,3.875,311,16,18,,
T,2019-01-07 14:37:07,52.08484129,5.08816391,5,50.800,,3.625,311,16,18,,
T,2019-01-07 14:37:08,52.08486107,5.08812678,5,50.600,,3.312,310,15,18,,
T,2019-01-07 14:37:09,52.08487603,5.08808948,5,50.500,,3.000,308,14,18,,
T,2019-01-07 14:37:10,52.08489217,5.08805277,5,50.500,,3.000,308,12,17,,
T,2019-01-07 14:37:11,52.08490663,5.08801555,5,50.500,,2.938,305,15,17,,
T,2019-01-07 14:37:12,52.08491103,5.08796945,5,50.400,,3.062,289,14,18,,
T,2019-01-07 14:37:13,52.08491015,5.08792075,5,50.500,,3.250,274,13,18,,
T,2019-01-07 14:37:14,52.08489904,5.08786652,5,50.600,,3.812,256,14,18,,
T,2019-01-07 14:37:15,52.08488794,5.08780668,5,50.700,,4.188,248,14,18,,
T,2019-01-07 14:37:16,52.08487038,5.08774582,5,50.700,,4.438,242,14,18,,
T,2019-01-07 14:37:17,52.08485013,5.08768195,5,50.800,,4.750,239,16,18,,
T,2019-01-07 14:37:18,52.08482629,5.08761741,5,50.800,,4.938,237,14,18,,
T,2019-01-07 14:37:19,52.08480454,5.08755539,5,50.700,,4.812,235,14,18,,
T,2019-01-07 14:37:20,52.08478107,5.08749059,5,50.800,,4.938,236,14,18,,
T,2019-01-07 14:37:21,52.08475797,5.08742480,5,50.800,,5.062,238,16,18,,
T,2019-01-07 14:37:22,52.08473367,5.08735715,5,50.700,,5.188,239,16,18,,
T,2019-01-07 14:37:23,52.08470768,5.08729085,5,50.600,,5.125,240,16,18,,
T,2019-01-07 14:37:24,52.08468338,5.08722581,5,50.500,,4.938,240,14,18,,
T,2019-01-07 14:37:25,52.08466200,5.08716764,5,50.400,,4.438,239,14,18,,
T,2019-01-07 14:37:26,52.08464360,5.08712095,5,50.300,,3.500,240,15,18,,
T,2019-01-07 14:37:27,52.08463317,5.08708533,5,50.300,,2.688,240,15,18,,
T,2019-01-07 14:37:28,52.08462131,5.08705297,5,50.200,,2.500,236,15,18,,
T,2019-01-07 14:37:29,52.08460425,5.08702607,5,50.400,,2.562,229,14,18,,
T,2019-01-07 14:37:30,52.08457873,5.08700796,5,50.600,,2.938,210,14,17,,
T,2019-01-07 14:37:31,52.08454516,5.08700126,5,50.700,,3.625,190,13,18,,
T,2019-01-07 14:37:32,52.08450266,5.08700034,5,50.900,,4.500,178,12,18,,
T,2019-01-07 14:37:33,52.08445736,5.08700319,5,51.100,,4.875,172,12,18,,
T,2019-01-07 14:37:34,52.08441587,5.08700788,5,51.400,,4.625,169,13,18,,
T,2019-01-07 14:37:35,52.08437589,5.08701039,5,51.600,,4.375,170,12,18,,
T,2019-01-07 14:37:36,52.08433636,5.08700972,5,51.700,,4.250,172,13,18,,
T,2019-01-07 14:37:37,52.08429819,5.08701048,5,51.700,,4.062,174,13,17,,
T,2019-01-07 14:37:38,52.08426273,5.08701031,5,51.900,,3.812,177,14,18,,
T,2019-01-07 14:37:39,52.08423138,5.08700444,5,52.000,,3.375,185,14,18,,
T,2019-01-07 14:37:40,52.08420649,5.08698810,5,52.100,,3.000,198,15,18,,
T,2019-01-07 14:37:41,52.08418536,5.08695348,5,52.000,,3.062,214,15,18,,
T,2019-01-07 14:37:42,52.08417350,5.08690436,5,51.900,,3.500,236,16,18,,
T,2019-01-07 14:37:43,52.08416671,5.08684167,5,51.700,,4.188,258,16,18,,
T,2019-01-07 14:37:44,52.08416340,5.08676950,5,51.500,,4.812,270,16,18,,
T,2019-01-07 14:37:45,52.08416198,5.08668987,5,51.400,,5.375,277,15,18,,
T,2019-01-07 14:37:46,52.08416328,5.08660605,5,51.200,,5.562,279,14,18,,
T,2019-01-07 14:37:47,52.08416382,5.08652776,5,51.100,,5.250,277,15,18,,
T,2019-01-07 14:37:48,52.08416516,5.08645560,5,51.100,,4.812,276,16,18,,
T,2019-01-07 14:37:49,52.08416873,5.08639826,5,51.000,,3.750,274,15,18,,
T,2019-01-07 14:37:50,52.08417174,5.08636926,5,51.000,,1.938,274,15,18,,
T,2019-01-07 14:37:51,52.08417397,5.08636323,5,51.000,,0.062,275,15,18,,
T,2019-01-07 14:37:52,52.08417384,5.08636331,5,51.000,,0.000,276,15,18,,
T,2019-01-07 14:37:53,52.08417384,5.08636331,5,51.000,,0.000,276,11,18,,
T,2019-01-07 14:37:54,52.08417384,5.08636331,5,51.000,,0.000,275,13,18,,
T,2019-01-07 14:37:55,52.08417384,5.08636331,5,51.000,,0.000,275,13,18,,
T,2019-01-07 14:37:56,52.08417384,5.08636331,5,51.000,,0.000,275,13,18,,
T,2019-01-07 14:37:57,52.08417384,5.08636331,5,51.000,,0.000,275,12,18,,
T,2019-01-07 14:37:58,52.08417384,5.08636331,5,51.000,,0.438,275,12,18,,
T,2019-01-07 14:37:59,52.08417204,5.08633113,5,51.000,,1.750,273,12,18,,
T,2019-01-07 14:38:00,52.08416973,5.08629626,5,51.000,,2.375,271,12,18,,
T,2019-01-07 14:38:01,52.08416764,5.08624814,5,50.800,,3.250,270,13,18,,
T,2019-01-07 14:38:02,52.08416889,5.08618863,5,50.700,,3.938,269,15,18,,
T,2019-01-07 14:38:03,52.08416827,5.08612451,5,50.700,,4.250,269,14,18,,
T,2019-01-07 14:38:04,52.08416428,5.08605838,5,50.700,,4.500,268,14,17,,
T,2019-01-07 14:38:05,52.08416286,5.08598537,5,50.700,,4.938,269,14,17,,
T,2019-01-07 14:38:06,52.08416185,5.08590834,5,50.600,,5.188,269,15,17,,
T,2019-01-07 14:38:07,52.08415930,5.08583240,5,50.500,,5.125,268,14,17,,
T,2019-01-07 14:38:08,52.08415607,5.08576141,5,50.500,,4.812,267,13,17,,
T,2019-01-07 14:38:09,52.08415351,5.08569687,5,50.400,,4.438,268,14,17,,
T,2019-01-07 14:38:10,52.08415624,5.08563635,5,50.400,,4.062,271,14,17,,
T,2019-01-07 14:38:11,52.08416001,5.08557918,5,50.100,,4.000,272,14,17,,
T,2019-01-07 14:38:12,52.08416127,5.08551691,5,49.900,,4.250,271,15,17,,
T,2019-01-07 14:38:13,52.08415255,5.08544859,5,50.000,,4.688,263,14,17,,
T,2019-01-07 14:38:14,52.08413926,5.08538003,5,50.000,,4.875,255,14,17,,
T,2019-01-07 14:38:15,52.08412380,5.08531390,5,50.100,,4.750,249,14,17,,
T,2019-01-07 14:38:16,52.08410406,5.08525397,5,50.100,,4.625,243,14,17,,
T,2019-01-07 14:38:17,52.08408428,5.08519680,5,50.000,,4.375,240,14,17,,
T,2019-01-07 14:38:18,52.08406517,5.08514693,5,49.900,,3.875,237,12,17,,
T,2019-01-07 14:38:19,52.08405176,5.08511080,5,49.800,,2.688,235,13,17,,
T,2019-01-07 14:38:20,52.08404400,5.08508591,5,49.900,,1.750,234,13,17,,
T,2019-01-07 14:38:21,52.08403910,5.08507141,5,50.100,,1.000,231,14,17,,
T,2019-01-07 14:38:22,52.08403286,5.08506051,5,50.100,,0.875,233,14,17,,
T,2019-01-07 14:38:23,52.08403286,5.08506051,5,50.100,,0.688,233,13,16,,
T,2019-01-07 14:38:24,52.08403286,5.08506051,5,50.100,,0.250,233,13,16,,
T,2019-01-07 14:38:25,52.08403286,5.08506051,5,50.100,,0.000,234,13,16,,
T,2019-01-07 14:38:26,52.08403286,5.08506051,5,50.100,,0.000,234,13,16,,
T,2019-01-07 14:38:27,52.08403286,5.08506051,5,50.100,,0.000,234,12,16,,
T,2019-01-07 14:38:28,52.08403286,5.08506051,5,50.100,,0.000,234,13,16,,
T,2019-01-07 14:38:29,52.08403286,5.08506051,5,50.100,,0.000,234,13,16,,
T,2019-01-07 14:38:30,52.08403286,5.08506051,5,50.100,,0.000,235,12,16,,
T,2019-01-07 14:38:31,52.08403286,5.08506051,5,50.100,,0.000,235,13,16,,
T,2019-01-07 14:38:32,52.08403286,5.08506051,5,50.100,,0.000,235,13,16,,
T,2019-01-07 14:38:33,52.08403286,5.08506051,5,50.100,,0.000,235,13,16,,
T,2019-01-07 14:38:34,52.08403286,5.08506051,5,50.100,,0.375,235,12,16,,
T,2019-01-07 14:38:35,52.08403286,5.08506051,5,50.100,,0.625,236,13,16,,
T,2019-01-07 14:38:36,52.08403286,5.08506051,5,50.100,,0.750,238,13,16,,
T,2019-01-07 14:38:37,52.08403286,5.08506051,5,50.100,,0.750,240,14,16,,
T,2019-01-07 14:38:38,52.08403286,5.08506051,5,50.100,,0.688,245,13,17,,
T,2019-01-07 14:38:39,52.08403286,5.08506051,5,50.100,,0.438,245,15,17,,
T,2019-01-07 14:38:40,52.08403286,5.08506051,5,50.100,,0.312,245,14,17,,
T,2019-01-07 14:38:41,52.08403286,5.08506051,5,50.100,,0.188,245,15,17,,
T,2019-01-07 14:38:42,52.08403286,5.08506051,5,50.100,,0.188,245,13,17,,
T,2019-01-07 14:38:43,52.08403286,5.08506051,5,50.100,,0.250,245,15,17,,
T,2019-01-07 14:38:44,52.08403286,5.08506051,5,50.100,,0.625,247,14,17,,
T,2019-01-07 14:38:45,52.08404057,5.08486127,5,50.300,,2.125,258,15,17,,
T,2019-01-07 14:38:46,52.08405339,5.08482884,5,50.300,,2.562,272,12,17,,
T,2019-01-07 14:38:47,52.08407405,5.08479347,5,50.200,,3.312,303,14,17,,
T,2019-01-07 14:38:48,52.08411860,5.08475114,5,50.500,,4.812,324,14,17,,
T,2019-01-07 14:38:49,52.08415775,5.08471065,5,50.200,,5.000,330,15,17,,
T,2019-01-07 14:38:50,52.08419685,5.08467251,5,49.900,,5.000,332,13,16,,
T,2019-01-07 14:38:51,52.08423800,5.08463253,5,49.700,,5.375,332,13,17,,
T,2019-01-07 14:38:52,52.08428670,5.08458585,5,49.500,,6.188,330,12,17,,
T,2019-01-07 14:38:53,52.08434487,5.08453103,5,49.400,,7.312,329,14,16,,
T,2019-01-07 14:38:54,52.08440904,5.08446716,5,49.300,,8.188,329,14,16,,
T,2019-01-07 14:38:55,52.08447911,5.08439943,5,49.100,,8.875,330,13,17,,
T,2019-01-07 14:38:56,52.08455279,5.08433137,5,48.900,,9.312,332,14,17,,
T,2019-01-07 14:38:57,52.08462885,5.08426633,5,48.700,,9.500,333,13,17,,
T,2019-01-07 14:38:58,52.08470366,5.08420229,5,48.400,,9.438,333,13,17,,
T,2019-01-07 14:38:59,52.08478119,5.08414093,5,48.300,,9.438,334,15,17,,
T,2019-01-07 14:39:00,52.08485726,5.08407715,5,48.200,,9.500,334,14,17,,
T,2019-01-07 14:39:01,52.08493907,5.08401311,5,48.200,,9.938,334,14,16,,
T,2019-01-07 14:39:02,52.08502418,5.08394748,5,48.100,,10.312,334,13,16,,
T,2019-01-07 14:39:03,52.08510901,5.08388001,5,48.100,,10.438,334,14,16,,
T,2019-01-07 14:39:04,52.08519320,5.08381329,5,48.100,,10.375,334,15,16,,
T,2019-01-07 14:39:05,52.08527748,5.08375109,5,48.000,,10.188,336,15,16,,
T,2019-01-07 14:39:06,52.08536357,5.08369518,5,48.200,,10.188,339,14,16,,
T,2019-01-07 14:39:07,52.08545602,5.08364959,5,48.500,,10.500,344,14,16,,
T,2019-01-07 14:39:08,52.08555115,5.08361598,5,48.800,,10.500,349,13,15,,
T,2019-01-07 14:39:09,52.08563866,5.08359334,5,48.600,,9.938,353,15,16,,
T,2019-01-07 14:39:10,52.08572382,5.08357725,5,48.400,,9.562,355,16,16,,
T,2019-01-07 14:39:11,52.08580722,5.08356233,5,48.400,,9.375,354,16,16,,
T,2019-01-07 14:39:12,52.08588894,5.08354858,5,48.200,,9.188,354,16,17,,
T,2019-01-07 14:39:13,52.08596841,5.08353492,5,48.100,,9.000,354,16,17,,
T,2019-01-07 14:39:14,52.08604615,5.08352076,5,48.100,,8.688,354,16,17,,
T,2019-01-07 14:39:15,52.08611542,5.08350827,5,48.200,,7.938,354,16,17,,
T,2019-01-07 14:39:16,52.08617971,5.08349645,5,48.100,,7.250,354,16,17,,
T,2019-01-07 14:39:17,52.08623637,5.08348614,5,48.000,,6.438,354,16,17,,
T,2019-01-07 14:39:18,52.08628616,5.08347793,5,47.900,,5.500,354,16,17,,
T,2019-01-07 14:39:19,52.08632610,5.08347005,5,48.100,,4.562,355,16,17,,
T,2019-01-07 14:39:20,52.08635871,5.08346284,5,48.300,,3.750,355,16,17,,
T,2019-01-07 14:39:21,52.08638654,5.08345638,5,48.500,,3.125,354,16,17,,
T,2019-01-07 14:39:22,52.08640925,5.08345203,5,48.600,,2.438,354,16,17,,
T,2019-01-07 14:39:23,52.08642627,5.08344901,5,48.600,,1.938,355,16,18,,
T,2019-01-07 14:39:24,52.08644165,5.08344658,5,48.600,,1.625,355,16,18,,
T,2019-01-07 14:39:25,52.08645288,5.08344364,5,48.600,,1.250,354,16,18,,
T,2019-01-07 14:39:26,52.08644919,5.08344364,5,48.600,,0.000,355,16,18,,
T,2019-01-07 14:39:27,52.08644919,5.08344364,5,48.600,,0.000,354,16,18,,
T,2019-01-07 14:39:28,52.08644919,5.08344364,5,48.600,,0.250,354,16,18,,
T,2019-01-07 14:39:29,52.08644919,5.08344364,5,48.600,,0.312,355,16,18,,
T,2019-01-07 14:39:30,52.08644919,5.08344364,5,48.600,,0.312,355,15,18,,
T,2019-01-07 14:39:31,52.08644919,5.08344364,5,48.600,,0.188,355,15,18,,
T,2019-01-07 14:39:32,52.08644919,5.08344364,5,48.600,,0.125,355,14,17,,
T,2019-01-07 14:39:33,52.08644919,5.08344364,5,48.600,,0.125,355,14,17,,
T,2019-01-07 14:39:34,52.08644919,5.08344364,5,48.600,,0.062,355,15,18,,
T,2019-01-07 14:39:35,52.08644919,5.08344364,5,48.600,,0.062,355,13,18,,
T,2019-01-07 14:39:36,52.08644919,5.08344364,5,48.600,,0.062,355,14,17,,
T,2019-01-07 14:39:37,52.08644919,5.08344364,5,48.600,,0.062,355,16,18,,
T,2019-01-07 14:39:38,52.08644919,5.08344364,5,48.600,,0.000,355,16,18,,
T,2019-01-07 14:39:39,52.08644919,5.08344364,5,48.600,,0.000,355,14,18,,
T,2019-01-07 14:39:40,52.08644919,5.08344364,5,48.600,,0.000,355,14,18,,
T,2019-01-07 14:39:41,52.08644919,5.08344364,5,48.600,,0.000,355,14,18,,
T,2019-01-07 14:39:42,52.08644919,5.08344364,5,48.600,,0.000,355,15,18,,
T,2019-01-07 14:39:43,52.08644919,5.08344364,5,48.600,,0.000,355,15,18,,
T,2019-01-07 14:39:44,52.08644919,5.08344364,5,48.600,,0.000,355,14,18,,
T,2019-01-07 14:39:45,52.08644919,5.08344364,5,48.600,,0.375,355,14,18,,
T,2019-01-07 14:39:46,52.08644919,5.08344364,5,48.600,,0.625,355,15,18,,
T,2019-01-07 14:39:47,52.08656964,5.08341934,5,49.200,,1.750,354,15,18,,
T,2019-01-07 14:39:48,52.08659562,5.08341313,5,49.400,,2.438,355,15,18,,
T,2019-01-07 14:39:49,52.08662156,5.08340936,5,49.400,,2.812,355,16,18,,
T,2019-01-07 14:39:50,52.08660509,5.08341246,5,49.400,,0.000,355,16,18,,
T,2019-01-07 14:39:51,52.08660518,5.08341246,5,49.400,,0.000,355,15,18,,
T,2019-01-07 14:39:52,52.08660530,5.08341246,5,49.400,,0.000,355,16,18,,
T,2019-01-07 14:39:53,52.08660530,5.08341246,5,49.400,,0.562,355,16,18,,
T,2019-01-07 14:39:54,52.08666092,5.08340140,5,49.100,,2.938,356,15,18,,
T,2019-01-07 14:39:55,52.08671284,5.08338413,5,49.100,,4.562,354,16,18,,
T,2019-01-07 14:39:56,52.08677894,5.08336854,5,48.900,,6.438,354,15,18,,
T,2019-01-07 14:39:57,52.08685140,5.08335295,5,48.800,,7.188,354,13,17,,
T,2019-01-07 14:39:58,52.08692709,5.08333627,5,48.900,,7.625,353,16,18,,
T,2019-01-07 14:39:59,52.08700323,5.08332311,5,48.800,,7.688,353,16,18,,
T,2019-01-07 14:40:00,52.08707901,5.08331020,5,48.900,,7.875,354,15,18,,
T,2019-01-07 14:40:01,52.08715801,5.08329621,5,49.100,,8.250,353,15,18,,
T,2019-01-07 14:40:02,52.08723617,5.08328120,5,49.100,,8.312,353,15,18,,
T,2019-01-07 14:40:03,52.08731705,5.08326653,5,49.300,,8.625,353,16,18,,
T,2019-01-07 14:40:04,52.08740661,5.08325404,5,49.300,,9.375,353,15,18,,
T,2019-01-07 14:40:05,52.08749756,5.08323954,5,49.200,,9.812,354,14,18,,
T,2019-01-07 14:40:06,52.08759240,5.08322312,5,49.200,,10.250,354,15,18,,
T,2019-01-07 14:40:07,52.08769487,5.08320459,5,49.100,,11.000,354,15,18,,
T,2019-01-07 14:40:08,52.08779817,5.08318464,5,49.100,,11.375,353,15,18,,
T,2019-01-07 14:40:09,52.08790852,5.08316411,5,49.000,,11.938,353,15,18,,
T,2019-01-07 14:40:10,52.08802201,5.08314332,5,48.900,,12.438,354,16,18,,
T,2019-01-07 14:40:11,52.08813865,5.08312362,5,49.000,,12.688,354,16,18,,
T,2019-01-07 14:40:12,52.08825067,5.08310468,5,49.200,,12.375,354,15,17,,
T,2019-01-07 14:40:13,52.08835758,5.08308515,5,49.500,,12.000,354,15,17,,
T,2019-01-07 14:40:14,52.08846734,5.08306587,5,49.700,,12.062,354,14,16,,
T,2019-01-07 14:40:15,52.08857526,5.08304634,5,49.700,,12.000,354,14,17,,
T,2019-01-07 14:40:16,52.08868829,5.08302673,5,49.600,,12.312,354,15,17,,
T,2019-01-07 14:40:17,52.08881075,5.08300410,5,50.000,,12.938,353,15,18,,
T,2019-01-07 14:40:18,52.08893195,5.08297929,5,50.400,,13.000,353,16,18,,
T,2019-01-07 14:40:19,52.08904674,5.08295481,5,50.600,,12.688,353,16,18,,
T,2019-01-07 14:40:20,52.08915797,5.08293218,5,50.500,,12.438,353,16,18,,
T,2019-01-07 14:40:21,52.08927368,5.08291072,5,50.600,,12.750,353,16,18,,
T,2019-01-07 14:40:22,52.08939220,5.08288952,5,50.500,,13.062,353,15,18,,
T,2019-01-07 14:40:23,52.08950980,5.08286948,5,50.700,,12.938,354,15,18,,
T,2019-01-07 14:40:24,52.08962333,5.08285280,5,50.900,,12.562,354,15,18,,
T,2019-01-07 14:40:25,52.08973201,5.08283897,5,50.900,,12.125,356,16,18,,
T,2019-01-07 14:40:26,52.08984131,5.08283235,5,51.100,,12.062,359,16,18,,
T,2019-01-07 14:40:27,52.08994910,5.08283646,5,51.100,,11.938,2,15,18,,
T,2019-01-07 14:40:28,52.09005211,5.08285071,5,51.200,,11.438,6,16,18,,
T,2019-01-07 14:40:29,52.09015005,5.08287367,5,51.100,,11.062,9,16,18,,
T,2019-01-07 14:40:30,52.09023886,5.08290972,5,51.300,,10.375,14,14,18,,
T,2019-01-07 14:40:31,52.09032817,5.08295439,5,51.400,,10.312,18,15,18,,
T,2019-01-07 14:40:32,52.09041966,5.08301357,5,51.400,,10.875,22,15,18,,
T,2019-01-07 14:40:33,52.09051596,5.08308305,5,51.300,,11.500,24,16,17,,
T,2019-01-07 14:40:34,52.09061956,5.08315413,5,51.400,,12.250,25,16,17,,
T,2019-01-07 14:40:35,52.09072505,5.08322940,5,51.100,,12.750,24,15,17,,
T,2019-01-07 14:40:36,52.09083741,5.08331012,5,51.200,,13.438,24,16,17,,
T,2019-01-07 14:40:37,52.09095270,5.08339486,5,51.300,,13.875,23,15,17,,
T,2019-01-07 14:40:38,52.09106511,5.08347809,5,51.300,,13.562,24,15,17,,
T,2019-01-07 14:40:39,52.09117545,5.08355839,5,51.200,,13.375,24,15,17,,
T,2019-01-07 14:40:40,52.09128576,5.08363601,5,51.200,,13.250,23,16,17,,
T,2019-01-07 14:40:41,52.09139489,5.08370977,5,51.300,,12.938,23,16,17,,
T,2019-01-07 14:40:42,52.09149832,5.08378102,5,51.300,,12.438,23,15,17,,
T,2019-01-07 14:40:43,52.09159832,5.08385075,5,51.300,,12.062,23,16,17,,
T,2019-01-07 14:40:44,52.09169475,5.08391596,5,51.400,,11.438,23,16,17,,
T,2019-01-07 14:40:45,52.09177778,5.08397422,5,51.500,,10.125,23,16,17,,
T,2019-01-07 14:40:46,52.09185631,5.08402476,5,51.800,,9.375,22,16,17,,
T,2019-01-07 14:40:47,52.09193435,5.08407044,5,52.000,,9.125,21,15,17,,
T,2019-01-07 14:40:48,52.09201389,5.08411705,5,52.200,,9.375,20,15,17,,
T,2019-01-07 14:40:49,52.09209646,5.08416549,5,52.400,,9.625,20,16,17,,
T,2019-01-07 14:40:50,52.09217881,5.08421679,5,52.400,,9.750,21,14,17,,
T,2019-01-07 14:40:51,52.09225630,5.08427002,5,52.400,,9.250,23,15,17,,
T,2019-01-07 14:40:52,52.09233035,5.08432307,5,52.600,,8.938,24,14,17,,
T,2019-01-07 14:40:53,52.09240495,5.08437630,5,52.800,,9.000,24,15,17,,
T,2019-01-07 14:40:54,52.09248492,5.08443153,5,52.800,,9.500,23,15,17,,
T,2019-01-07 14:40:55,52.09256844,5.08448971,5,52.800,,10.000,23,15,17,,
T,2019-01-07 14:40:56,52.09265507,5.08455022,5,52.700,,10.375,23,15,17,,
T,2019-01-07 14:40:57,52.09274232,5.08461258,5,52.500,,10.625,23,15,17,,
T,2019-01-07 14:40:58,52.09282908,5.08467587,5,52.200,,10.625,23,16,17,,
T,2019-01-07 14:40:59,52.09291541,5.08473923,5,52.000,,10.500,24,16,17,,
T,2019-01-07 14:41:00,52.09300044,5.08480478,5,51.900,,10.562,24,15,17,,
T,2019-01-07 14:41:01,52.09308334,5.08487376,5,51.700,,10.500,25,16,17,,
T,2019-01-07 14:41:02,52.09316724,5.08494141,5,51.500,,10.312,26,15,17,,
T,2019-01-07 14:41:03,52.09324784,5.08500662,5,51.500,,9.938,27,14,17,,
T,2019-01-07 14:41:04,52.09332436,5.08506747,5,51.700,,9.375,27,14,17,,
T,2019-01-07 14:41:05,52.09338643,5.08512472,5,51.600,,8.188,28,15,17,,
T,2019-01-07 14:41:06,52.09343890,5.08517400,5,51.700,,6.938,28,16,17,,
T,2019-01-07 14:41:07,52.09348022,5.08521331,5,51.700,,5.688,28,16,17,,
T,2019-01-07 14:41:08,52.09351023,5.08524139,5,51.900,,4.188,27,16,17,,
T,2019-01-07 14:41:09,52.09352750,5.08526344,5,51.700,,2.938,26,14,17,,
T,2019-01-07 14:41:10,52.09354108,5.08527895,5,51.500,,2.062,26,16,17,,
T,2019-01-07 14:41:11,52.09354854,5.08528993,5,51.500,,1.250,26,16,17,,
T,2019-01-07 14:41:12,52.09355382,5.08529378,5,51.500,,0.688,27,15,17,,
T,2019-01-07 14:41:13,52.09355654,5.08529613,5,51.600,,0.125,27,16,17,,
T,2019-01-07 14:41:14,52.09355654,5.08529613,5,51.600,,0.000,27,16,17,,
T,2019-01-07 14:41:15,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:16,52.09355654,5.08529613,5,51.600,,0.000,27,15,17,,
T,2019-01-07 14:41:17,52.09355654,5.08529613,5,51.600,,0.000,27,14,17,,
T,2019-01-07 14:41:18,52.09355654,5.08529613,5,51.600,,0.000,27,13,17,,
T,2019-01-07 14:41:19,52.09355654,5.08529613,5,51.600,,0.000,27,15,17,,
T,2019-01-07 14:41:20,52.09355654,5.08529613,5,51.600,,0.000,27,14,17,,
T,2019-01-07 14:41:21,52.09355654,5.08529613,5,51.600,,0.000,27,15,17,,
T,2019-01-07 14:41:22,52.09355654,5.08529613,5,51.600,,0.000,27,14,17,,
T,2019-01-07 14:41:23,52.09355654,5.08529613,5,51.600,,0.000,27,15,17,,
T,2019-01-07 14:41:24,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:25,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:26,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:27,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:28,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:29,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:30,52.09355654,5.08529613,5,51.600,,0.000,27,14,16,,
T,2019-01-07 14:41:31,52.09355654,5.08529613,5,51.600,,0.000,27,14,16,,
T,2019-01-07 14:41:32,52.09355654,5.08529613,5,51.600,,0.000,27,14,16,,
T,2019-01-07 14:41:33,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:34,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:35,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:36,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:37,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:38,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:39,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:40,52.09355654,5.08529613,5,51.600,,0.000,27,14,16,,
T,2019-01-07 14:41:41,52.09355654,5.08529613,5,51.600,,0.000,27,15,17,,
T,2019-01-07 14:41:42,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:43,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:44,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:45,52.09355654,5.08529613,5,51.600,,0.000,27,15,16,,
T,2019-01-07 14:41:46,52.09355654,5.08529613,5,51.600,,0.625,27,15,16,,
T,2019-01-07 14:41:47,52.09358810,5.08531348,5,52.000,,2.812,25,15,16,,
T,2019-01-07 14:41:48,52.09362238,5.08533577,5,52.100,,3.938,24,15,16,,
T,2019-01-07 14:41:49,52.09366316,5.08535966,5,52.300,,4.500,23,15,16,,
T,2019-01-07 14:41:50,52.09370402,5.08538372,5,52.500,,4.750,21,14,17,,
T,2019-01-07 14:41:51,52.09375067,5.08541079,5,52.400,,5.500,19,13,17,,
T,2019-01-07 14:41:52,52.09380691,5.08543879,5,52.300,,6.375,17,14,17,,
T,2019-01-07 14:41:53,52.09387019,5.08546435,5,52.200,,6.938,15,15,17,,
T,2019-01-07 14:41:54,52.09393159,5.08548698,5,52.100,,6.875,12,14,16,,
T,2019-01-07 14:41:55,52.09399366,5.08550291,5,51.900,,6.688,10,15,16,,
T,2019-01-07 14:41:56,52.09405296,5.08551448,5,51.800,,6.438,8,15,17,,
T,2019-01-07 14:41:57,52.09410962,5.08552060,5,51.900,,6.000,5,16,17,,
T,2019-01-07 14:41:58,52.09415128,5.08552663,5,51.600,,4.812,4,15,17,,
T,2019-01-07 14:41:59,52.09418644,5.08552806,5,51.500,,3.750,4,16,17,,
T,2019-01-07 14:42:00,52.09421041,5.08552738,5,51.400,,2.562,3,16,17,,
T,2019-01-07 14:42:01,52.09422546,5.08552722,5,51.300,,1.750,4,16,17,,
T,2019-01-07 14:42:02,52.09423694,5.08552713,5,51.300,,1.250,3,16,17,,
T,2019-01-07 14:42:03,52.09424315,5.08552512,5,51.200,,0.688,4,16,17,,
T,2019-01-07 14:42:04,52.09424315,5.08552512,5,51.200,,0.125,4,15,18,,
T,2019-01-07 14:42:05,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:06,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:07,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:08,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:09,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:10,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:11,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:12,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:13,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:14,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:15,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:16,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:17,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:18,52.09424315,5.08552512,5,51.200,,0.000,4,16,18,,
T,2019-01-07 14:42:19,52.09424315,5.08552512,5,51.200,,0.562,4,16,18,,
T,2019-01-07 14:42:20,52.09428166,5.08553074,5,51.100,,3.312,3,16,18,,
T,2019-01-07 14:42:21,52.09431804,5.08553342,5,51.000,,3.875,4,16,18,,
T,2019-01-07 14:42:22,52.09435500,5.08553686,5,50.800,,4.062,4,16,18,,
T,2019-01-07 14:42:23,52.09439884,5.08554071,5,50.700,,4.750,5,15,17,,
T,2019-01-07 14:42:24,52.09445035,5.08554608,5,50.600,,5.625,5,15,17,,
T,2019-01-07 14:42:25,52.09450856,5.08555270,5,50.600,,6.188,6,15,17,,
T,2019-01-07 14:42:26,52.09457134,5.08556116,5,50.600,,6.812,6,15,17,,
T,2019-01-07 14:42:27,52.09463814,5.08557089,5,50.500,,7.250,6,15,18,,
T,2019-01-07 14:42:28,52.09470612,5.08558128,5,50.600,,7.438,6,16,18,,
T,2019-01-07 14:42:29,52.09477494,5.08559327,5,50.500,,7.625,7,14,18,,
T,2019-01-07 14:42:30,52.09484668,5.08560668,5,50.500,,8.000,7,15,18,,
T,2019-01-07 14:42:31,52.09492661,5.08562034,5,50.600,,8.750,7,15,18,,
T,2019-01-07 14:42:32,52.09501093,5.08563853,5,50.600,,9.375,8,13,18,,
T,2019-01-07 14:42:33,52.09509860,5.08565605,5,50.700,,9.750,7,13,18,,
T,2019-01-07 14:42:34,52.09518896,5.08567231,5,50.800,,10.062,7,14,18,,
T,2019-01-07 14:42:35,52.09528288,5.08568991,5,51.000,,10.500,7,15,18,,
T,2019-01-07 14:42:36,52.09538053,5.08570885,5,51.100,,10.875,7,14,18,,
T,2019-01-07 14:42:37,52.09547814,5.08572461,5,51.600,,10.875,7,14,18,,
T,2019-01-07 14:42:38,52.09557813,5.08574414,5,51.900,,11.125,8,14,18,,
T,2019-01-07 14:42:39,52.09567641,5.08576551,5,52.200,,11.000,8,12,18,,
T,2019-01-07 14:42:40,52.09577557,5.08578580,5,52.300,,11.000,8,12,18,,
T,2019-01-07 14:42:41,52.09587313,5.08580307,5,52.500,,10.875,7,14,18,,
T,2019-01-07 14:42:42,52.09596911,5.08581966,5,52.800,,10.625,7,13,18,,
T,2019-01-07 14:42:43,52.09605946,5.08583441,5,53.000,,10.000,7,13,17,,
T,2019-01-07 14:42:44,52.09614668,5.08584942,5,53.300,,9.625,7,13,17,,
T,2019-01-07 14:42:45,52.09623351,5.08586660,5,53.600,,9.562,7,13,18,,
T,2019-01-07 14:42:46,52.09631918,5.08588043,5,53.800,,9.438,7,14,17,,
T,2019-01-07 14:42:47,52.09639294,5.08589694,5,53.900,,8.438,7,15,17,,
T,2019-01-07 14:42:48,52.09645844,5.08590968,5,54.200,,7.375,7,14,17,,
T,2019-01-07 14:42:49,52.09651967,5.08591354,5,54.600,,6.688,6,13,16,,
T,2019-01-07 14:42:50,52.09656770,5.08592133,5,55.000,,5.562,7,14,17,,
T,2019-01-07 14:42:51,52.09660860,5.08593064,5,55.200,,4.750,7,13,18,,
T,2019-01-07 14:42:52,52.09664578,5.08593231,5,55.500,,4.188,7,15,18,,
T,2019-01-07 14:42:53,52.09667117,5.08594363,5,55.600,,3.062,9,14,18,,
T,2019-01-07 14:42:54,52.09669146,5.08595168,5,55.500,,2.312,10,14,18,,
T,2019-01-07 14:42:55,52.09670390,5.08596324,5,55.100,,1.562,11,15,18,,
T,2019-01-07 14:42:56,52.09671903,5.08596878,5,55.100,,1.375,11,15,18,,
T,2019-01-07 14:42:57,52.09673031,5.08597297,5,54.900,,0.500,11,14,18,,
T,2019-01-07 14:42:58,52.09673031,5.08597297,5,54.900,,0.062,11,15,18,,
T,2019-01-07 14:42:59,52.09673031,5.08597297,5,54.900,,0.062,11,13,18,,
T,2019-01-07 14:43:00,52.09673031,5.08597297,5,54.900,,0.000,11,14,17,,
T,2019-01-07 14:43:01,52.09673031,5.08597297,5,54.900,,0.000,11,14,18,,
T,2019-01-07 14:43:02,52.09673031,5.08597297,5,54.900,,0.000,11,14,18,,
T,2019-01-07 14:43:03,52.09673031,5.08597297,5,54.900,,0.000,11,14,17,,
T,2019-01-07 14:43:04,52.09673031,5.08597297,5,54.900,,0.000,11,14,17,,
T,2019-01-07 14:43:05,52.09673031,5.08597297,5,54.900,,0.000,11,14,18,,
T,2019-01-07 14:43:06,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:07,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:08,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:09,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:10,52.09673031,5.08597297,5,54.900,,0.000,11,14,18,,
T,2019-01-07 14:43:11,52.09673031,5.08597297,5,54.900,,0.000,11,14,18,,
T,2019-01-07 14:43:12,52.09673031,5.08597297,5,54.900,,0.000,11,14,18,,
T,2019-01-07 14:43:13,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:14,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:15,52.09673031,5.08597297,5,54.900,,0.000,11,13,18,,
T,2019-01-07 14:43:16,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:17,52.09673031,5.08597297,5,54.900,,0.000,11,15,18,,
T,2019-01-07 14:43:18,52.09673031,5.08597297,5,54.900,,0.062,11,14,18,,
T,2019-01-07 14:43:19,52.09673031,5.08597297,5,54.900,,0.438,11,15,18,,
T,2019-01-07 14:43:20,52.09673031,5.08597297,5,54.900,,0.688,11,14,18,,
T,2019-01-07 14:43:21,52.09679711,5.08600876,5,55.200,,2.812,13,15,18,,
T,2019-01-07 14:43:22,52.09685113,5.08601354,5,55.200,,4.812,9,14,18,,
T,2019-01-07 14:43:23,52.09691400,5.08602066,5,55.200,,6.125,7,15,18,,
T,2019-01-07 14:43:24,52.09698407,5.08602963,5,55.100,,7.062,5,15,18,,
T,2019-01-07 14:43:25,52.09706248,5.08603726,5,55.000,,8.062,5,15,18,,
T,2019-01-07 14:43:26,52.09715967,5.08606282,5,54.300,,9.625,7,15,18,,
T,2019-01-07 14:43:27,52.09725372,5.08608696,5,54.200,,9.875,7,13,18,,
T,2019-01-07 14:43:28,52.09733712,5.08610750,5,54.100,,9.375,8,7,18,,
T,2019-01-07 14:43:29,52.09742747,5.08613172,5,54.100,,10.000,9,9,17,,
T,2019-01-07 14:43:30,52.09752064,5.08615980,5,54.000,,10.375,10,12,17,,
T,2019-01-07 14:43:31,52.09762432,5.08618989,5,53.700,,10.938,10,13,18,,
T,2019-01-07 14:43:32,52.09773220,5.08621613,5,53.400,,11.562,9,15,18,,
T,2019-01-07 14:43:33,52.09784246,5.08624203,5,53.300,,11.875,8,15,18,,
T,2019-01-07 14:43:34,52.09794250,5.08626700,5,53.200,,11.250,8,13,18,,
T,2019-01-07 14:43:35,52.09804212,5.08628829,5,53.600,,11.125,8,14,18,,
T,2019-01-07 14:43:36,52.09813545,5.08630749,5,53.500,,10.875,7,14,18,,
T,2019-01-07 14:43:37,52.09823737,5.08633062,5,53.400,,11.250,7,13,18,,
T,2019-01-07 14:43:38,52.09833930,5.08634814,5,53.500,,11.250,7,12,17,,
T,2019-01-07 14:43:39,52.09843925,5.08636516,5,53.600,,11.188,7,12,17,,
T,2019-01-07 14:43:40,52.09854315,5.08637974,5,53.500,,11.438,6,14,17,,
T,2019-01-07 14:43:41,52.09865131,5.08639826,5,53.200,,11.875,7,13,17,,
T,2019-01-07 14:43:42,52.09875890,5.08642324,5,53.300,,12.000,8,11,17,,
T,2019-01-07 14:43:43,52.09886635,5.08644638,5,53.200,,11.938,8,14,18,,
T,2019-01-07 14:43:44,52.09897687,5.08646959,5,52.700,,12.000,8,14,18,,
T,2019-01-07 14:43:45,52.09909115,5.08648971,5,52.300,,12.125,8,13,18,,
T,2019-01-07 14:43:46,52.09920071,5.08650723,5,52.100,,11.875,7,12,16,,
T,2019-01-07 14:43:47,52.09930317,5.08652441,5,52.000,,11.312,7,12,16,,
T,2019-01-07 14:43:48,52.09939047,5.08654017,5,52.200,,9.875,8,12,16,,
T,2019-01-07 14:43:49,52.09946478,5.08655568,5,52.200,,8.562,8,14,17,,
T,2019-01-07 14:43:50,52.09952869,5.08657018,5,52.300,,7.562,9,13,17,,
T,2019-01-07 14:43:51,52.09959231,5.08658283,5,52.700,,7.250,8,14,18,,
T,2019-01-07 14:43:52,52.09965081,5.08660035,5,53.100,,6.812,8,13,18,,
T,2019-01-07 14:43:53,52.09970555,5.08661586,5,53.600,,6.250,9,15,18,,
T,2019-01-07 14:43:54,52.09975659,5.08662935,5,53.700,,5.750,9,15,18,,
T,2019-01-07 14:43:55,52.09979649,5.08664008,5,53.900,,4.812,8,13,18,,
T,2019-01-07 14:43:56,52.09983756,5.08665224,5,53.900,,4.312,8,14,18,,
T,2019-01-07 14:43:57,52.09986887,5.08665760,5,54.100,,3.500,8,13,18,,
T,2019-01-07 14:43:58,52.09989330,5.08666053,5,54.400,,2.750,7,12,17,,
T,2019-01-07 14:43:59,52.09991526,5.08666464,5,54.500,,2.375,8,13,17,,
T,2019-01-07 14:44:00,52.09993383,5.08666690,5,54.800,,2.062,8,11,18,,
T,2019-01-07 14:44:01,52.09994678,5.08666934,5,55.000,,1.500,9,11,17,,
T,2019-01-07 14:44:02,52.09995742,5.08667160,5,55.100,,1.125,9,11,17,,
T,2019-01-07 14:44:03,52.09996384,5.08667227,5,55.200,,0.750,10,11,16,,
T,2019-01-07 14:44:04,52.09996384,5.08667227,5,55.200,,0.250,10,10,16,,
T,2019-01-07 14:44:05,52.09996384,5.08667227,5,55.200,,0.000,10,11,16,,
T,2019-01-07 14:44:06,52.09996384,5.08667227,5,55.200,,0.000,10,11,17,,
T,2019-01-07 14:44:07,52.09996384,5.08667227,5,55.200,,0.000,10,13,17,,
T,2019-01-07 14:44:08,52.09996384,5.08667227,5,55.200,,0.000,10,12,18,,
T,2019-01-07 14:44:09,52.09996384,5.08667227,5,55.200,,0.000,10,13,18,,
T,2019-01-07 14:44:10,52.09996384,5.08667227,5,55.200,,0.000,10,12,18,,
T,2019-01-07 14:44:11,52.09997645,5.08667671,5,55.200,,1.438,11,12,18,,
T,2019-01-07 14:44:12,52.10000420,5.08668526,5,55.300,,2.875,12,11,17,,
T,2019-01-07 14:44:13,52.10004305,5.08669674,5,55.500,,4.250,11,12,19,,
T,2019-01-07 14:44:14,52.10009128,5.08670831,5,55.400,,5.000,10,12,19,,
T,2019-01-07 14:44:15,52.10014313,5.08671971,5,55.500,,5.625,10,13,19,,
T,2019-01-07 14:44:16,52.10020255,5.08673337,5,55.700,,6.500,11,13,19,,
T,2019-01-07 14:44:17,52.10027921,5.08675014,5,55.600,,8.000,11,12,19,,
T,2019-01-07 14:44:18,52.10035753,5.08677034,5,55.500,,8.438,11,12,18,,
T,2019-01-07 14:44:19,52.10043787,5.08678869,5,55.500,,8.688,9,14,19,,
T,2019-01-07 14:44:20,52.10052065,5.08680747,5,55.500,,9.250,8,13,19,,
T,2019-01-07 14:44:21,52.10061247,5.08682650,5,55.600,,10.000,7,14,19,,
T,2019-01-07 14:44:22,52.10070329,5.08684661,5,55.800,,10.188,7,13,18,,
T,2019-01-07 14:44:23,52.10079645,5.08686799,5,56.100,,10.562,7,12,18,,
T,2019-01-07 14:44:24,52.10089276,5.08688877,5,56.400,,10.875,7,13,18,,
T,2019-01-07 14:44:25,52.10099494,5.08690830,5,56.700,,11.250,7,13,19,,
T,2019-01-07 14:44:26,52.10110088,5.08692808,5,57.200,,11.562,8,13,19,,
T,2019-01-07 14:44:27,52.10120553,5.08695189,5,57.300,,11.688,9,11,18,,
T,2019-01-07 14:44:28,52.10131211,5.08698223,5,57.500,,11.875,11,7,14,,
T,2019-01-07 14:44:29,52.10141018,5.08702364,5,57.000,,11.500,14,11,18,,
T,2019-01-07 14:44:30,52.10150988,5.08707535,5,56.400,,11.500,18,12,18,,
T,2019-01-07 14:44:31,52.10160552,5.08714275,5,56.000,,11.562,24,13,18,,
T,2019-01-07 14:44:32,52.10170006,5.08722506,5,55.400,,11.812,30,14,18,,
T,2019-01-07 14:44:33,52.10179386,5.08732421,5,55.000,,12.250,36,13,18,,
T,2019-01-07 14:44:34,52.10188304,5.08743511,5,54.600,,12.312,40,12,18,,
T,2019-01-07 14:44:35,52.10196502,5.08754910,5,54.200,,12.062,41,12,17,,
T,2019-01-07 14:44:36,52.10204590,5.08767114,5,53.900,,12.188,43,12,16,,
T,2019-01-07 14:44:37,52.10212926,5.08779611,5,53.600,,12.500,43,11,15,,
T,2019-01-07 14:44:38,52.10220893,5.08792520,5,53.200,,12.438,43,12,16,,
T,2019-01-07 14:44:39,52.10228965,5.08805126,5,53.000,,12.438,43,11,16,,
T,2019-01-07 14:44:40,52.10236592,5.08817933,5,52.900,,12.062,44,12,17,,
T,2019-01-07 14:44:41,52.10244056,5.08830355,5,52.500,,11.812,44,13,17,,
T,2019-01-07 14:44:42,52.10251453,5.08841939,5,52.300,,11.375,44,12,17,,
T,2019-01-07 14:44:43,52.10258691,5.08853213,5,52.100,,11.000,44,11,17,,
T,2019-01-07 14:44:44,52.10265648,5.08863900,5,52.100,,10.562,44,12,17,,
T,2019-01-07 14:44:45,52.10272815,5.08874478,5,52.200,,10.500,42,12,17,,
T,2019-01-07 14:44:46,52.10278363,5.08886246,5,51.200,,10.250,43,13,17,,
T,2019-01-07 14:44:47,52.10285928,5.08897863,5,50.900,,10.938,43,12,17,,
T,2019-01-07 14:44:48,52.10293732,5.08909271,5,50.300,,11.188,43,12,17,,
T,2019-01-07 14:44:49,52.10301585,5.08920444,5,50.000,,11.250,43,13,17,,
T,2019-01-07 14:44:50,52.10308966,5.08931466,5,49.900,,11.125,42,11,15,,
T,2019-01-07 14:44:51,52.10317570,5.08942262,5,50.700,,11.438,42,13,16,,
T,2019-01-07 14:44:52,52.10325025,5.08953058,5,50.600,,11.000,42,10,17,,
T,2019-01-07 14:44:53,52.10332301,5.08964147,5,50.800,,10.750,42,13,16,,
T,2019-01-07 14:44:54,52.10340058,5.08974935,5,50.900,,10.562,41,13,16,,
T,2019-01-07 14:44:55,52.10347045,5.08984046,5,50.400,,9.875,38,14,17,,
T,2019-01-07 14:44:56,52.10355083,5.08991657,5,50.100,,9.938,34,15,17,,
T,2019-01-07 14:44:57,52.10362979,5.08998672,5,49.900,,9.938,30,15,17,,
T,2019-01-07 14:44:58,52.10371688,5.09005185,5,50.000,,10.125,29,15,17,,
T,2019-01-07 14:44:59,52.10379206,5.09012511,5,50.100,,9.750,32,15,17,,
T,2019-01-07 14:45:00,52.10386712,5.09020926,5,50.600,,10.000,37,15,17,,
T,2019-01-07 14:45:01,52.10393506,5.09030465,5,51.100,,9.875,42,15,17,,
T,2019-01-07 14:45:02,52.10400165,5.09040280,5,51.200,,9.938,44,15,16,,
T,2019-01-07 14:45:03,52.10406783,5.09050422,5,51.600,,10.000,46,13,16,,
T,2019-01-07 14:45:04,52.10413304,5.09060238,5,51.800,,9.688,46,14,16,,
T,2019-01-07 14:45:05,52.10419578,5.09070019,5,52.000,,9.562,45,12,16,,
T,2019-01-07 14:45:06,52.10425830,5.09079306,5,52.200,,9.312,44,14,16,,
T,2019-01-07 14:45:07,52.10431895,5.09088686,5,52.500,,9.250,45,14,16,,
T,2019-01-07 14:45:08,52.10438336,5.09098392,5,52.800,,9.750,44,13,16,,
T,2019-01-07 14:45:09,52.10444769,5.09108149,5,53.000,,9.688,45,12,16,,
T,2019-01-07 14:45:10,52.10451689,5.09117595,5,53.800,,9.750,45,13,16,,
T,2019-01-07 14:45:11,52.10458185,5.09127678,5,54.200,,9.875,45,14,16,,
T,2019-01-07 14:45:12,52.10464479,5.09137879,5,54.600,,9.750,45,14,16,,
T,2019-01-07 14:45:13,52.10470933,5.09147971,5,55.000,,9.812,45,14,16,,
T,2019-01-07 14:45:14,52.10477496,5.09158180,5,55.300,,9.875,44,14,16,,
T,2019-01-07 14:45:15,52.10484097,5.09167870,5,55.600,,9.625,44,13,16,,
T,2019-01-07 14:45:16,52.10489847,5.09176956,5,55.600,,8.938,44,15,16,,
T,2019-01-07 14:45:17,52.10494793,5.09184868,5,55.800,,7.812,43,13,16,,
T,2019-01-07 14:45:18,52.10498782,5.09190870,5,56.100,,6.062,42,12,16,,
T,2019-01-07 14:45:19,52.10501682,5.09195320,5,56.100,,4.438,41,11,16,,
T,2019-01-07 14:45:20,52.10503610,5.09198288,5,56.200,,3.125,41,12,16,,
T,2019-01-07 14:45:21,52.10505161,5.09200324,5,56.400,,2.375,40,12,16,,
T,2019-01-07 14:45:22,52.10506548,5.09202043,5,56.600,,1.875,40,15,16,,
T,2019-01-07 14:45:23,52.10507118,5.09203074,5,56.600,,1.000,39,12,16,,
T,2019-01-07 14:45:24,52.10507805,5.09203820,5,56.200,,0.125,39,13,16,,
T,2019-01-07 14:45:25,52.10507805,5.09203820,5,56.200,,0.000,39,13,16,,
T,2019-01-07 14:45:26,52.10507805,5.09203820,5,56.200,,0.000,39,15,16,,
T,2019-01-07 14:45:27,52.10507805,5.09203820,5,56.200,,0.000,39,15,16,,
T,2019-01-07 14:45:28,52.10507805,5.09203820,5,56.200,,0.000,39,14,16,,
T,2019-01-07 14:45:29,52.10507805,5.09203820,5,56.200,,0.000,39,14,16,,
T,2019-01-07 14:45:30,52.10507805,5.09203820,5,56.200,,0.000,39,13,15,,
T,2019-01-07 14:45:31,52.10507805,5.09203820,5,56.200,,0.000,40,13,15,,
T,2019-01-07 14:45:32,52.10507805,5.09203820,5,56.200,,0.000,40,15,16,,
T,2019-01-07 14:45:33,52.10507805,5.09203820,5,56.200,,0.000,40,13,16,,
T,2019-01-07 14:45:34,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:35,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:36,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:37,52.10507805,5.09203820,5,56.200,,0.000,40,15,16,,
T,2019-01-07 14:45:38,52.10507805,5.09203820,5,56.200,,0.000,40,15,16,,
T,2019-01-07 14:45:39,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:40,52.10507805,5.09203820,5,56.200,,0.000,40,13,16,,
T,2019-01-07 14:45:41,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:42,52.10507805,5.09203820,5,56.200,,0.000,40,15,16,,
T,2019-01-07 14:45:43,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:44,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:45,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:46,52.10507805,5.09203820,5,56.200,,0.000,40,14,16,,
T,2019-01-07 14:45:47,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:45:48,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:49,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:50,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:51,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:52,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:53,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:54,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:45:55,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:56,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:57,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:45:58,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:45:59,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:00,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:01,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:02,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:03,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:04,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:05,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:06,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:07,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:08,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:09,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:10,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:11,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:12,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:13,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:14,52.10507805,5.09203820,5,56.200,,0.000,40,13,17,,
T,2019-01-07 14:46:15,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:16,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:17,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:18,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:19,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:20,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:21,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:22,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:23,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:24,52.10507805,5.09203820,5,56.200,,0.000,40,14,17,,
T,2019-01-07 14:46:25,52.10507805,5.09203820,5,56.200,,0.000,40,15,17,,
T,2019-01-07 14:46:26,52.10507805,5.09203820,5,56.200,,0.562,40,15,17,,
T,2019-01-07 14:46:27,52.10509918,5.09208363,5,56.400,,3.000,43,15,17,,
T,2019-01-07 14:46:28,52.10513220,5.09213048,5,56.900,,4.438,44,15,16,,
T,2019-01-07 14:46:29,52.10516858,5.09218463,5,57.200,,5.250,46,15,16,,
T,2019-01-07 14:46:30,52.10520353,5.09224087,5,57.200,,5.438,46,14,16,,
T,2019-01-07 14:46:31,52.10523991,5.09230122,5,57.300,,5.875,46,14,16,,
T,2019-01-07 14:46:32,52.10528379,5.09237213,5,57.100,,7.000,46,14,16,,
T,2019-01-07 14:46:33,52.10533601,5.09245712,5,57.100,,8.062,45,14,15,,
T,2019-01-07 14:46:34,52.10539334,5.09254999,5,57.000,,8.875,44,12,16,,
T,2019-01-07 14:46:35,52.10545101,5.09264303,5,56.800,,9.062,44,14,15,,
T,2019-01-07 14:46:36,52.10550989,5.09273532,5,56.700,,9.125,44,13,15,,
T,2019-01-07 14:46:37,52.10556538,5.09282500,5,57.000,,8.938,43,14,16,,
T,2019-01-07 14:46:38,52.10562946,5.09291955,5,57.600,,9.250,43,12,15,,
T,2019-01-07 14:46:39,52.10569283,5.09301075,5,58.000,,9.250,42,13,16,,
T,2019-01-07 14:46:40,52.10575259,5.09310169,5,57.900,,9.125,42,14,16,,
T,2019-01-07 14:46:41,52.10580912,5.09319590,5,58.300,,8.875,43,14,16,,
T,2019-01-07 14:46:42,52.10585996,5.09328266,5,58.800,,8.312,44,13,15,,
T,2019-01-07 14:46:43,52.10591092,5.09336614,5,59.100,,8.000,43,13,16,,
T,2019-01-07 14:46:44,52.10596281,5.09344510,5,59.400,,7.750,43,13,16,,
T,2019-01-07 14:46:45,52.10601691,5.09352028,5,59.800,,7.750,43,14,16,,
T,2019-01-07 14:46:46,52.10607173,5.09359228,5,60.100,,7.812,42,15,16,,
T,2019-01-07 14:46:47,52.10612642,5.09366588,5,60.600,,7.875,42,15,16,,
T,2019-01-07 14:46:48,52.10617273,5.09374525,5,60.900,,7.750,43,14,15,,
T,2019-01-07 14:46:49,52.10622206,5.09382547,5,61.300,,7.875,43,14,16,,
T,2019-01-07 14:46:50,52.10627227,5.09390778,5,61.400,,7.812,43,14,16,,
T,2019-01-07 14:46:51,52.10632222,5.09398565,5,61.800,,7.625,43,15,16,,
T,2019-01-07 14:46:52,52.10636950,5.09405890,5,62.000,,7.125,44,14,16,,
T,2019-01-07 14:46:53,52.10640860,5.09412948,5,62.100,,6.375,48,14,16,,
T,2019-01-07 14:46:54,52.10643894,5.09419310,5,62.300,,5.375,54,15,16,,
T,2019-01-07 14:46:55,52.10645466,5.09424808,5,62.200,,4.188,62,12,17,,
T,2019-01-07 14:46:56,52.10646170,5.09429737,5,62.200,,3.438,74,14,17,,
T,2019-01-07 14:46:57,52.10646149,5.09434221,5,62.100,,3.000,87,15,17,,
T,2019-01-07 14:46:58,52.10645520,5.09437742,5,61.700,,2.375,100,15,17,,
T,2019-01-07 14:46:59,52.10644766,5.09439871,5,61.200,,1.562,112,14,17,,
T,2019-01-07 14:47:00,52.10644070,5.09440910,5,60.800,,0.500,122,14,17,,
T,2019-01-07 14:47:01,52.10643383,5.09441430,5,60.700,,0.375,132,15,17,,
T,2019-01-07 14:47:02,52.10643383,5.09441430,5,60.700,,0.438,132,15,17,,
T,2019-01-07 14:47:03,52.10642247,5.09444095,5,60.400,,1.812,122,15,17,,
T,2019-01-07 14:47:04,52.10640730,5.09447716,5,60.100,,2.938,126,15,17,,
T,2019-01-07 14:47:05,52.10638278,5.09452385,5,59.900,,4.000,129,15,17,,
T,2019-01-07 14:47:06,52.10635290,5.09457557,5,59.400,,4.625,132,15,17,,
T,2019-01-07 14:47:07,52.10632369,5.09462678,5,59.100,,4.625,134,15,17,,
T,2019-01-07 14:47:08,52.10629121,5.09467665,5,58.700,,4.812,135,15,17,,
T,2019-01-07 14:47:09,52.10625869,5.09472736,5,58.300,,4.875,135,15,17,,
T,2019-01-07 14:47:10,52.10622600,5.09478134,5,58.400,,5.188,135,14,17,,
T,2019-01-07 14:47:11,52.10618715,5.09484379,5,58.200,,5.812,134,14,17,,
T,2019-01-07 14:47:12,52.10614997,5.09490908,5,58.000,,6.000,134,14,17,,
T,2019-01-07 14:47:13,52.10610685,5.09498385,5,57.600,,6.875,133,14,17,,
T,2019-01-07 14:47:14,52.10605773,5.09506507,5,57.300,,7.562,134,14,17,,
T,2019-01-07 14:47:15,52.10600497,5.09514738,5,57.000,,8.000,135,14,17,,
T,2019-01-07 14:47:16,52.10595053,5.09523103,5,56.800,,8.250,136,14,17,,
T,2019-01-07 14:47:17,52.10589625,5.09532005,5,56.500,,8.500,135,14,17,,
T,2019-01-07 14:47:18,52.10584345,5.09540965,5,56.300,,8.312,134,15,17,,
T,2019-01-07 14:47:19,52.10579399,5.09549690,5,55.900,,7.938,133,15,17,,
T,2019-01-07 14:47:20,52.10574622,5.09557662,5,55.700,,7.562,134,15,17,,
T,2019-01-07 14:47:21,52.10569894,5.09565767,5,55.500,,7.688,134,15,17,,
T,2019-01-07 14:47:22,52.10565192,5.09575004,5,55.500,,8.188,131,16,17,,
T,2019-01-07 14:47:23,52.10559970,5.09584526,5,55.500,,8.688,132,16,17,,
T,2019-01-07 14:47:24,52.10554493,5.09594399,5,55.500,,9.000,131,16,17,,
T,2019-01-07 14:47:25,52.10549091,5.09604407,5,55.500,,9.000,130,16,17,,
T,2019-01-07 14:47:26,52.10543395,5.09613954,5,55.400,,9.000,132,15,17,,
T,2019-01-07 14:47:27,52.10537775,5.09623376,5,55.400,,8.938,132,15,17,,
T,2019-01-07 14:47:28,52.10532406,5.09632370,5,55.400,,8.500,133,14,17,,
T,2019-01-07 14:47:29,52.10527478,5.09640726,5,55.500,,7.938,134,15,17,,
T,2019-01-07 14:47:30,52.10522382,5.09648639,5,55.500,,7.750,133,15,17,,
T,2019-01-07 14:47:31,52.10517361,5.09657096,5,55.500,,7.750,132,15,17,,
T,2019-01-07 14:47:32,52.10512353,5.09664640,5,55.400,,7.438,133,15,17,,
T,2019-01-07 14:47:33,52.10507244,5.09672116,5,55.300,,7.375,135,15,17,,
T,2019-01-07 14:47:34,52.10501988,5.09680230,5,54.900,,7.625,135,15,17,,
T,2019-01-07 14:47:35,52.10496968,5.09690003,5,54.600,,8.188,133,14,17,,
T,2019-01-07 14:47:36,52.10491725,5.09699970,5,54.200,,8.688,133,15,17,,
T,2019-01-07 14:47:37,52.10486189,5.09711017,5,54.000,,9.375,132,16,17,,
T,2019-01-07 14:47:38,52.10480548,5.09722542,5,53.800,,9.750,130,15,17,,
T,2019-01-07 14:47:39,52.10474814,5.09734662,5,53.500,,10.188,129,16,17,,
T,2019-01-07 14:47:40,52.10468398,5.09747813,5,52.900,,11.062,130,16,17,,
T,2019-01-07 14:47:41,52.10461361,5.09760940,5,52.500,,11.562,130,16,17,,
T,2019-01-07 14:47:42,52.10454522,5.09773999,5,52.500,,11.562,130,16,17,,
T,2019-01-07 14:47:43,52.10447502,5.09787058,5,52.200,,11.625,131,16,17,,
T,2019-01-07 14:47:44,52.10440013,5.09800343,5,51.800,,12.000,131,15,17,,
T,2019-01-07 14:47:45,52.10432691,5.09813829,5,51.700,,12.062,130,14,17,,
T,2019-01-07 14:47:46,52.10425311,5.09827048,5,51.600,,11.875,131,14,17,,
T,2019-01-07 14:47:47,52.10418563,5.09839612,5,51.300,,11.188,130,15,18,,
T,2019-01-07 14:47:48,52.10412449,5.09851732,5,51.300,,10.688,130,15,18,,
T,2019-01-07 14:47:49,52.10406661,5.09862855,5,51.200,,10.000,130,16,18,,
T,2019-01-07 14:47:50,52.10401179,5.09873416,5,51.200,,9.438,129,15,18,,
T,2019-01-07 14:47:51,52.10395786,5.09883902,5,51.100,,9.312,128,14,18,,
T,2019-01-07 14:47:52,52.10390367,5.09894497,5,51.300,,9.250,128,14,17,,
T,2019-01-07 14:47:53,52.10384952,5.09905033,5,51.200,,9.250,129,15,17,,
T,2019-01-07 14:47:54,52.10379156,5.09916005,5,51.100,,9.688,129,15,17,,
T,2019-01-07 14:47:55,52.10373288,5.09928804,5,50.900,,10.438,129,15,17,,
T,2019-01-07 14:47:56,52.10367031,5.09941846,5,50.900,,10.938,129,14,16,,
T,2019-01-07 14:47:57,52.10360519,5.09954821,5,50.900,,11.125,129,13,17,,
T,2019-01-07 14:47:58,52.10353884,5.09967905,5,50.700,,11.312,130,13,17,,
T,2019-01-07 14:47:59,52.10347388,5.09980906,5,50.800,,11.312,130,15,17,,
T,2019-01-07 14:48:00,52.10340901,5.09993688,5,50.800,,11.250,130,15,17,,
T,2019-01-07 14:48:01,52.10334334,5.10006320,5,50.800,,11.250,130,15,17,,
T,2019-01-07 14:48:02,52.10327624,5.10018675,5,50.600,,11.125,131,14,17,,
T,2019-01-07 14:48:03,52.10321006,5.10030828,5,50.600,,10.938,131,15,17,,
T,2019-01-07 14:48:04,52.10314598,5.10043108,5,50.700,,10.938,131,15,17,,
T,2019-01-07 14:48:05,52.10308065,5.10055421,5,50.700,,11.000,130,15,17,,
T,2019-01-07 14:48:06,52.10301548,5.10067675,5,50.600,,11.000,130,15,17,,
T,2019-01-07 14:48:07,52.10295152,5.10079712,5,50.600,,10.875,131,14,17,,
T,2019-01-07 14:48:08,52.10288916,5.10091715,5,50.600,,10.812,130,13,17,,
T,2019-01-07 14:48:09,52.10282672,5.10103835,5,50.600,,10.812,130,14,17,,
T,2019-01-07 14:48:10,52.10276482,5.10115603,5,50.500,,10.562,130,14,17,,
T,2019-01-07 14:48:11,52.10270489,5.10126877,5,50.300,,10.188,131,12,15,,
T,2019-01-07 14:48:12,52.10264630,5.10137639,5,50.200,,9.875,131,13,16,,
T,2019-01-07 14:48:13,52.10258804,5.10148301,5,50.100,,9.750,131,13,17,,
T,2019-01-07 14:48:14,52.10253285,5.10158636,5,50.300,,9.375,132,14,17,,
T,2019-01-07 14:48:15,52.10248084,5.10168501,5,50.600,,8.938,131,13,17,,
T,2019-01-07 14:48:16,52.10243168,5.10177428,5,51.400,,8.375,131,12,17,,
T,2019-01-07 14:48:17,52.10238784,5.10186086,5,52.100,,7.812,130,13,17,,
T,2019-01-07 14:48:18,52.10234794,5.10193580,5,52.900,,7.000,126,14,17,,
T,2019-01-07 14:48:19,52.10231169,5.10201509,5,52.800,,6.688,124,15,17,,
T,2019-01-07 14:48:20,52.10228952,5.10210511,5,53.000,,6.625,116,15,17,,
T,2019-01-07 14:48:21,52.10227766,5.10220394,5,53.100,,6.812,106,14,17,,
T,2019-01-07 14:48:22,52.10227821,5.10230997,5,52.900,,7.125,92,14,17,,
T,2019-01-07 14:48:23,52.10229422,5.10241600,5,52.900,,7.312,78,13,17,,
T,2019-01-07 14:48:24,52.10232493,5.10252454,5,53.000,,8.000,65,15,17,,
T,2019-01-07 14:48:25,52.10236303,5.10263879,5,53.200,,8.750,59,15,18,,
T,2019-01-07 14:48:26,52.10240733,5.10275949,5,53.500,,9.375,57,13,18,,
T,2019-01-07 14:48:27,52.10245406,5.10288413,5,53.700,,9.812,57,14,18,,
T,2019-01-07 14:48:28,52.10250020,5.10301447,5,53.800,,10.250,58,14,18,,
T,2019-01-07 14:48:29,52.10254706,5.10314866,5,53.800,,10.500,59,15,17,,
T,2019-01-07 14:48:30,52.10259408,5.10328478,5,53.800,,10.625,60,15,17,,
T,2019-01-07 14:48:31,52.10264060,5.10342116,5,53.900,,10.625,60,15,17,,
T,2019-01-07 14:48:32,52.10268917,5.10355770,5,54.000,,10.625,60,15,17,,
T,2019-01-07 14:48:33,52.10273531,5.10369424,5,54.000,,10.625,60,15,17,,
T,2019-01-07 14:48:34,52.10278204,5.10382994,5,54.000,,10.562,61,15,16,,
T,2019-01-07 14:48:35,52.10282915,5.10396606,5,54.100,,10.562,60,14,16,,
T,2019-01-07 14:48:36,52.10287642,5.10409724,5,54.400,,10.312,60,14,16,,
T,2019-01-07 14:48:37,52.10292139,5.10422297,5,54.800,,9.875,60,15,16,,
T,2019-01-07 14:48:38,52.10296644,5.10434208,5,54.700,,9.500,60,14,16,,
T,2019-01-07 14:48:39,52.10300877,5.10445640,5,54.800,,9.062,60,15,16,,
T,2019-01-07 14:48:40,52.10305047,5.10456579,5,55.100,,8.688,60,14,16,,
T,2019-01-07 14:48:41,52.10308664,5.10467115,5,55.300,,8.188,61,14,16,,
T,2019-01-07 14:48:42,52.10312038,5.10476771,5,55.600,,7.500,61,14,16,,
T,2019-01-07 14:48:43,52.10314753,5.10484884,5,55.800,,6.312,63,13,16,,
T,2019-01-07 14:48:44,52.10316870,5.10491682,5,55.900,,5.312,63,11,16,,
T,2019-01-07 14:48:45,52.10318940,5.10498044,5,56.000,,4.938,64,13,16,,
T,2019-01-07 14:48:46,52.10321287,5.10504615,5,56.200,,5.125,62,13,16,,
T,2019-01-07 14:48:47,52.10323982,5.10511095,5,56.600,,5.312,59,14,16,,
T,2019-01-07 14:48:48,52.10326928,5.10517549,5,56.600,,5.438,54,14,16,,
T,2019-01-07 14:48:49,52.10330495,5.10523265,5,56.400,,5.500,46,12,17,,
T,2019-01-07 14:48:50,52.10334430,5.10528051,5,55.800,,5.438,38,13,17,,
T,2019-01-07 14:48:51,52.10338445,5.10531706,5,55.100,,5.062,28,14,17,,
T,2019-01-07 14:48:52,52.10343164,5.10534162,5,55.100,,5.312,19,13,17,,
T,2019-01-07 14:48:53,52.10348289,5.10535872,5,55.000,,5.750,11,14,17,,
T,2019-01-07 14:48:54,52.10354207,5.10536903,5,55.000,,6.438,5,13,16,,
T,2019-01-07 14:48:55,52.10360020,5.10537867,5,55.000,,6.375,2,12,15,,
T,2019-01-07 14:48:56,52.10366399,5.10538713,5,55.000,,6.938,3,12,14,,
T,2019-01-07 14:48:57,52.10373485,5.10540507,5,54.900,,7.688,7,12,15,,
T,2019-01-07 14:48:58,52.10380715,5.10543491,5,55.100,,8.375,10,13,15,,
T,2019-01-07 14:48:59,52.10388971,5.10546433,5,55.500,,9.312,13,13,15,,
T,2019-01-07 14:49:00,52.10398451,5.10549107,5,55.600,,10.188,13,12,16,,
T,2019-01-07 14:49:01,52.10408664,5.10551278,5,55.900,,10.875,13,14,17,,
T,2019-01-07 14:49:02,52.10418626,5.10554236,5,55.500,,10.938,13,13,17,,
T,2019-01-07 14:49:03,52.10428416,5.10557472,5,55.400,,10.875,13,13,17,,
T,2019-01-07 14:49:04,52.10437846,5.10561009,5,55.200,,10.812,13,15,17,,
T,2019-01-07 14:49:05,52.10447447,5.10564529,5,55.000,,10.938,13,14,17,,
T,2019-01-07 14:49:06,52.10457317,5.10567740,5,54.900,,11.062,12,15,17,,
T,2019-01-07 14:49:07,52.10466902,5.10571327,5,54.900,,10.938,12,13,17,,
T,2019-01-07 14:49:08,52.10476331,5.10574713,5,54.600,,10.625,12,15,17,,
T,2019-01-07 14:49:09,52.10485589,5.10577790,5,54.300,,10.250,12,14,17,,
T,2019-01-07 14:49:10,52.10494319,5.10580639,5,54.000,,9.812,12,14,17,,
T,2019-01-07 14:49:11,52.10502206,5.10583598,5,54.100,,9.188,12,15,17,,
T,2019-01-07 14:49:12,52.10509683,5.10586289,5,54.100,,8.625,12,15,17,,
T,2019-01-07 14:49:13,52.10516409,5.10588828,5,54.100,,7.750,13,15,17,,
T,2019-01-07 14:49:14,52.10522126,5.10590949,5,54.100,,6.625,12,13,17,,
T,2019-01-07 14:49:15,52.10526853,5.10592340,5,54.200,,5.500,11,14,17,,
T,2019-01-07 14:49:16,52.10530659,5.10593204,5,54.200,,4.375,9,14,17,,
T,2019-01-07 14:49:17,52.10534255,5.10593422,5,54.200,,3.938,5,14,16,,
T,2019-01-07 14:49:18,52.10537490,5.10593422,5,54.100,,3.625,2,15,17,,
T,2019-01-07 14:49:19,52.10540139,5.10593598,5,54.300,,3.062,5,15,17,,
T,2019-01-07 14:49:20,52.10541970,5.10594369,5,54.200,,2.250,12,14,16,,
T,2019-01-07 14:49:21,52.10543655,5.10595316,5,54.300,,2.000,17,13,16,,
T,2019-01-07 14:49:22,52.10545562,5.10597210,5,54.100,,2.500,28,13,15,,
T,2019-01-07 14:49:23,52.10548005,5.10600957,5,53.800,,3.625,44,13,16,,
T,2019-01-07 14:49:24,52.10551090,5.10605835,5,53.700,,4.625,48,14,16,,
T,2019-01-07 14:49:25,52.10555067,5.10611141,5,53.600,,5.500,48,13,16,,
T,2019-01-07 14:49:26,52.10559568,5.10616497,5,53.700,,5.938,45,14,16,,
T,2019-01-07 14:49:27,52.10563759,5.10622180,5,53.500,,5.938,43,13,16,,
T,2019-01-07 14:49:28,52.10567623,5.10627410,5,53.400,,5.562,42,13,16,,
T,2019-01-07 14:49:29,52.10571173,5.10632465,5,53.400,,5.188,40,13,16,,
T,2019-01-07 14:49:30,52.10574354,5.10637108,5,53.400,,4.562,39,13,16,,
T,2019-01-07 14:49:31,52.10576860,5.10640679,5,53.500,,3.562,39,13,16,,
T,2019-01-07 14:49:32,52.10577539,5.10644124,5,53.900,,2.375,39,13,16,,
T,2019-01-07 14:49:33,52.10578306,5.10646395,5,54.400,,1.812,38,13,16,,
T,2019-01-07 14:49:34,52.10579244,5.10648197,5,55.000,,1.625,39,13,16,,
T,2019-01-07 14:49:35,52.10580355,5.10650234,5,55.400,,1.812,40,13,16,,
T,2019-01-07 14:49:36,52.10581700,5.10653059,5,55.700,,2.250,41,14,16,,
T,2019-01-07 14:49:37,52.10583368,5.10655951,5,55.800,,2.625,41,13,16,,
T,2019-01-07 14:49:38,52.10585468,5.10659127,5,56.000,,2.938,40,13,16,,
T,2019-01-07 14:49:39,52.10588033,5.10662899,5,56.000,,3.562,40,12,16,,
T,2019-01-07 14:49:40,52.10590795,5.10666847,5,56.000,,3.688,40,14,16,,
T,2019-01-07 14:49:41,52.10593334,5.10670292,5,56.000,,3.438,41,13,17,,
T,2019-01-07 14:49:42,52.10596063,5.10673494,5,56.200,,3.375,42,13,17,,
T,2019-01-07 14:49:43,52.10598766,5.10676243,5,56.400,,3.312,41,13,17,,
T,2019-01-07 14:49:44,52.10601360,5.10679395,5,56.700,,3.312,41,14,17,,
T,2019-01-07 14:49:45,52.10604222,5.10682153,5,57.100,,3.250,40,14,17,,
T,2019-01-07 14:49:46,52.10605895,5.10683980,5,57.100,,2.188,39,15,17,,
T,2019-01-07 14:49:47,52.10607320,5.10685061,5,57.400,,1.500,37,13,17,,
T,2019-01-07 14:49:48,52.10608292,5.10685572,5,57.500,,1.000,37,14,17,,
T,2019-01-07 14:49:49,52.10608904,5.10685690,5,57.600,,0.562,36,13,17,,
T,2019-01-07 14:49:50,52.10608904,5.10685690,5,57.600,,0.188,36,13,17,,
T,2019-01-07 14:49:51,52.10608904,5.10685690,5,57.600,,0.000,36,14,17,,
T,2019-01-07 14:49:52,52.10608904,5.10685690,5,57.600,,0.000,36,11,16,,
T,2019-01-07 14:49:53,52.10608904,5.10685690,5,57.600,,0.000,36,13,17,,
T,2019-01-07 14:49:54,52.10608904,5.10685690,5,57.600,,0.000,37,11,17,,
T,2019-01-07 14:49:55,52.10608904,5.10685690,5,57.600,,0.000,37,11,17,,
T,2019-01-07 14:49:56,52.10608904,5.10685690,5,57.600,,0.000,37,13,16,,
T,2019-01-07 14:49:57,52.10608904,5.10685690,5,57.600,,0.000,37,12,16,,
T,2019-01-07 14:49:58,52.10608904,5.10685690,5,57.600,,0.000,37,12,16,,
T,2019-01-07 14:49:59,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:00,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:01,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:02,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:03,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:04,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:05,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:06,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:07,52.10608904,5.10685690,5,57.600,,0.000,37,12,17,,
T,2019-01-07 14:50:08,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:09,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:10,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:11,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:12,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:13,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:14,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:15,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:16,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:17,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:18,52.10608904,5.10685690,5,57.600,,0.000,37,13,16,,
T,2019-01-07 14:50:19,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:20,52.10608904,5.10685690,5,57.600,,0.000,37,13,16,,
T,2019-01-07 14:50:21,52.10608904,5.10685690,5,57.600,,0.000,37,13,17,,
T,2019-01-07 14:50:22,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:23,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:24,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:25,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:26,52.10608904,5.10685690,5,57.600,,0.000,37,14,17,,
T,2019-01-07 14:50:27,52.10608904,5.10685690,5,57.600,,0.250,37,15,17,,
T,2019-01-07 14:50:28,52.10611083,5.10687802,5,58.100,,2.062,36,14,17,,
T,2019-01-07 14:50:29,52.10613623,5.10690417,5,58.400,,3.062,35,14,17,,
T,2019-01-07 14:50:30,52.10616745,5.10693594,5,58.600,,3.812,32,14,17,,
T,2019-01-07 14:50:31,52.10619926,5.10696938,5,58.900,,4.000,31,14,17,,
T,2019-01-07 14:50:32,52.10623119,5.10700442,5,59.200,,4.188,30,14,17,,
T,2019-01-07 14:50:33,52.10626506,5.10704331,5,59.400,,4.500,31,15,17,,
T,2019-01-07 14:50:34,52.10629871,5.10708916,5,59.200,,4.812,36,14,17,,
T,2019-01-07 14:50:35,52.10633459,5.10713954,5,59.000,,5.062,40,12,17,,
T,2019-01-07 14:50:36,52.10636899,5.10719385,5,58.800,,5.188,45,13,17,,
T,2019-01-07 14:50:37,52.10639908,5.10725336,5,58.800,,5.125,52,13,17,,
T,2019-01-07 14:50:38,52.10642247,5.10731455,5,58.700,,4.938,60,14,17,,
T,2019-01-07 14:50:39,52.10644296,5.10737590,5,58.700,,4.812,66,15,17,,
T,2019-01-07 14:50:40,52.10646191,5.10744053,5,58.500,,4.938,69,15,18,,
T,2019-01-07 14:50:41,52.10647884,5.10751035,5,58.500,,5.125,73,13,18,,
T,2019-01-07 14:50:42,52.10649326,5.10758512,5,58.500,,5.312,74,13,18,,
T,2019-01-07 14:50:43,52.10650868,5.10766357,5,58.600,,5.562,74,14,18,,
T,2019-01-07 14:50:44,52.10652712,5.10774245,5,58.600,,5.688,74,14,18,,
T,2019-01-07 14:50:45,52.10654824,5.10782107,5,58.600,,5.875,71,13,18,,
T,2019-01-07 14:50:46,52.10657150,5.10790137,5,58.600,,6.062,68,14,18,,
T,2019-01-07 14:50:47,52.10659585,5.10798451,5,58.600,,6.250,66,12,18,,
T,2019-01-07 14:50:48,52.10662120,5.10806716,5,58.500,,6.188,66,12,18,,
T,2019-01-07 14:50:49,52.10664333,5.10814729,5,58.400,,5.938,66,12,18,,
T,2019-01-07 14:50:50,52.10666622,5.10822524,5,58.300,,5.875,65,12,18,,
T,2019-01-07 14:50:51,52.10669124,5.10830236,5,58.300,,5.875,64,15,18,,
T,2019-01-07 14:50:52,52.10671747,5.10837704,5,58.300,,5.875,62,14,18,,
T,2019-01-07 14:50:53,52.10675326,5.10844753,5,58.500,,6.188,54,16,18,,
T,2019-01-07 14:50:54,52.10679735,5.10851350,5,58.700,,6.688,45,16,18,,
T,2019-01-07 14:50:55,52.10685129,5.10857443,5,58.800,,7.250,37,16,18,,
T,2019-01-07 14:50:56,52.10690778,5.10863923,5,58.900,,7.625,35,16,18,,
T,2019-01-07 14:50:57,52.10696164,5.10870595,5,58.800,,7.812,36,15,18,,
T,2019-01-07 14:50:58,52.10702027,5.10877795,5,58.800,,8.125,36,16,18,,
T,2019-01-07 14:50:59,52.10707555,5.10884969,5,58.800,,7.938,38,16,18,,
T,2019-01-07 14:51:00,52.10712831,5.10892346,5,59.000,,7.688,39,16,18,,
T,2019-01-07 14:51:01,52.10718208,5.10899713,5,59.000,,7.750,41,13,18,,
T,2019-01-07 14:51:02,52.10724000,5.10906880,5,59.000,,7.750,41,15,18,,
T,2019-01-07 14:51:03,52.10729553,5.10913619,5,59.100,,7.562,40,15,18,,
T,2019-01-07 14:51:04,52.10734590,5.10920408,5,59.000,,7.188,41,15,18,,
T,2019-01-07 14:51:05,52.10739410,5.10927491,5,58.800,,7.250,43,14,18,,
T,2019-01-07 14:51:06,52.10744804,5.10935160,5,58.600,,7.750,44,15,18,,
T,2019-01-07 14:51:07,52.10750026,5.10943383,5,58.500,,7.875,47,14,18,,
T,2019-01-07 14:51:08,52.10754787,5.10951974,5,58.200,,7.750,49,13,18,,
T,2019-01-07 14:51:09,52.10759401,5.10960440,5,58.100,,7.688,50,13,18,,
T,2019-01-07 14:51:10,52.10763810,5.10968688,5,58.300,,7.625,51,13,18,,
T,2019-01-07 14:51:11,52.10768030,5.10977196,5,58.300,,7.500,53,13,18,,
T,2019-01-07 14:51:12,52.10771483,5.10985234,5,58.300,,6.812,55,14,18,,
T,2019-01-07 14:51:13,52.10774300,5.10992912,5,58.000,,6.312,56,12,18,,
T,2019-01-07 14:51:14,52.10777225,5.11000145,5,57.900,,5.875,57,13,17,,
T,2019-01-07 14:51:15,52.10780029,5.11006901,5,57.700,,5.562,59,14,17,,
T,2019-01-07 14:51:16,52.10782397,5.11013506,5,57.500,,5.250,60,16,17,,
T,2019-01-07 14:51:17,52.10784274,5.11019558,5,57.200,,4.625,61,16,17,,
T,2019-01-07 14:51:18,52.10785703,5.11025014,5,56.800,,4.000,61,14,17,,
T,2019-01-07 14:51:19,52.10786847,5.11029582,5,56.400,,3.375,61,13,17,,
T,2019-01-07 14:51:20,52.10788000,5.11033664,5,56.000,,3.062,61,14,16,,
T,2019-01-07 14:51:21,52.10789207,5.11037352,5,55.700,,2.812,60,14,16,,
T,2019-01-07 14:51:22,52.10790418,5.11041032,5,55.400,,2.812,61,13,17,,
T,2019-01-07 14:51:23,52.10791738,5.11045491,5,55.100,,3.375,61,13,17,,
T,2019-01-07 14:51:24,52.10793620,5.11051266,5,54.800,,4.438,61,13,17,,
T,2019-01-07 14:51:25,52.10795783,5.11058064,5,54.500,,5.062,61,13,16,,
T,2019-01-07 14:51:26,52.10797928,5.11064879,5,54.300,,5.188,61,14,16,,
T,2019-01-07 14:51:27,52.10800472,5.11072079,5,54.300,,5.688,61,13,16,,
T,2019-01-07 14:51:28,52.10803519,5.11080662,5,54.500,,6.688,61,13,16,,
T,2019-01-07 14:51:29,52.10806780,5.11090251,5,54.500,,7.375,62,12,16,,
T,2019-01-07 14:51:30,52.10810216,5.11100368,5,54.500,,7.812,62,13,17,,
T,2019-01-07 14:51:31,52.10813468,5.11110527,5,54.300,,7.812,62,14,16,,
T,2019-01-07 14:51:32,52.10816658,5.11120635,5,54.200,,7.750,63,14,16,,
T,2019-01-07 14:51:33,52.10819973,5.11131062,5,54.100,,8.062,62,14,17,,
T,2019-01-07 14:51:34,52.10823753,5.11142026,5,54.000,,8.500,61,15,17,,
T,2019-01-07 14:51:35,52.10827671,5.11153593,5,53.800,,9.000,61,13,17,,
T,2019-01-07 14:51:36,52.10831619,5.11165369,5,53.700,,9.062,61,13,16,,
T,2019-01-07 14:51:37,52.10835647,5.11176953,5,53.700,,9.000,61,14,17,,
T,2019-01-07 14:51:38,52.10839389,5.11188285,5,53.400,,8.750,61,13,18,,
T,2019-01-07 14:51:39,52.10842818,5.11198830,5,53.300,,8.125,61,14,18,,
T,2019-01-07 14:51:40,52.10845822,5.11208016,5,53.100,,7.125,61,14,18,,
T,2019-01-07 14:51:41,52.10848509,5.11215460,5,53.000,,5.875,61,15,18,,
T,2019-01-07 14:51:42,52.10850592,5.11221645,5,53.000,,4.875,61,14,18,,
T,2019-01-07 14:51:43,52.10852385,5.11226884,5,53.000,,4.125,63,15,18,,
T,2019-01-07 14:51:44,52.10853718,5.11231016,5,53.200,,3.188,64,15,18,,
T,2019-01-07 14:51:45,52.10854699,5.11233925,5,53.100,,2.375,64,14,18,,
T,2019-01-07 14:51:46,52.10855508,5.11236062,5,53.300,,1.750,65,14,17,,
T,2019-01-07 14:51:47,52.10856011,5.11237445,5,53.300,,1.125,65,14,17,,
T,2019-01-07 14:51:48,52.10856442,5.11238166,5,53.300,,0.688,66,13,17,,
T,2019-01-07 14:51:49,52.10856442,5.11238166,5,53.300,,0.250,66,14,17,,
T,2019-01-07 14:51:50,52.10856442,5.11238166,5,53.300,,0.125,66,14,17,,
T,2019-01-07 14:51:51,52.10856442,5.11238166,5,53.300,,0.000,66,15,17,,
T,2019-01-07 14:51:52,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:51:53,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:51:54,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:51:55,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:51:56,52.10856442,5.11238166,5,53.300,,0.000,65,15,17,,
T,2019-01-07 14:51:57,52.10856442,5.11238166,5,53.300,,0.000,65,15,17,,
T,2019-01-07 14:51:58,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:51:59,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:00,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:01,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:02,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:03,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:04,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:05,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:06,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:07,52.10856442,5.11238166,5,53.300,,0.000,65,13,17,,
T,2019-01-07 14:52:08,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:09,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:10,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:11,52.10856442,5.11238166,5,53.300,,0.000,65,14,17,,
T,2019-01-07 14:52:12,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:13,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:14,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:15,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:16,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:17,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:18,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:19,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:20,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:21,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:22,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:23,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:24,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:25,52.10856442,5.11238166,5,53.300,,0.000,65,12,18,,
T,2019-01-07 14:52:26,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:27,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:28,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:29,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:30,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:31,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:32,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:33,52.10856442,5.11238166,5,53.300,,0.000,65,13,18,,
T,2019-01-07 14:52:34,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:35,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:36,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:37,52.10856442,5.11238166,5,53.300,,0.000,65,14,18,,
T,2019-01-07 14:52:38,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:39,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:40,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:41,52.10856442,5.11238166,5,53.300,,0.000,65,16,18,,
T,2019-01-07 14:52:42,52.10856442,5.11238166,5,53.300,,0.000,65,16,18,,
T,2019-01-07 14:52:43,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:44,52.10856442,5.11238166,5,53.300,,0.000,65,15,18,,
T,2019-01-07 14:52:45,52.10857159,5.11241184,5,53.500,,1.688,65,14,18,,
T,2019-01-07 14:52:46,52.10858408,5.11245341,5,53.600,,3.000,64,15,18,,
T,2019-01-07 14:52:47,52.10859992,5.11250647,5,53.600,,3.812,64,15,18,,
T,2019-01-07 14:52:48,52.10861807,5.11256129,5,53.500,,4.062,59,14,18,,
T,2019-01-07 14:52:49,52.10864041,5.11261359,5,53.400,,4.250,52,14,18,,
T,2019-01-07 14:52:50,52.10866735,5.11266405,5,53.300,,4.500,46,13,18,,
T,2019-01-07 14:52:51,52.10869912,5.11270965,5,53.300,,4.625,38,13,19,,
T,2019-01-07 14:52:52,52.10873382,5.11274334,5,53.300,,4.375,30,14,19,,
T,2019-01-07 14:52:53,52.10877125,5.11276270,5,53.400,,4.250,17,15,20,,
T,2019-01-07 14:52:54,52.10881177,5.11276388,5,53.300,,4.438,358,15,20,,
T,2019-01-07 14:52:55,52.10885821,5.11274653,5,53.300,,5.000,343,15,20,,
T,2019-01-07 14:52:56,52.10891797,5.11270336,5,53.100,,6.688,331,15,19,,
T,2019-01-07 14:52:57,52.10898151,5.11264376,5,53.000,,7.688,325,15,19,,
T,2019-01-07 14:52:58,52.10905242,5.11257243,5,52.500,,8.688,326,16,19,,
T,2019-01-07 14:52:59,52.10912488,5.11250060,5,52.000,,8.938,326,14,19,,
T,2019-01-07 14:53:00,52.10919688,5.11242868,5,51.700,,9.000,327,15,19,,
T,2019-01-07 14:53:01,52.10926808,5.11235752,5,51.400,,9.062,327,15,19,,
T,2019-01-07 14:53:02,52.10934067,5.11228552,5,51.400,,9.188,328,15,18,,
T,2019-01-07 14:53:03,52.10941309,5.11221302,5,51.100,,9.125,329,15,18,,
T,2019-01-07 14:53:04,52.10948350,5.11214445,5,51.200,,8.875,328,16,18,,
T,2019-01-07 14:53:05,52.10955131,5.11207681,5,51.200,,8.625,328,15,18,,
T,2019-01-07 14:53:06,52.10961598,5.11201344,5,51.400,,8.125,328,16,18,,
T,2019-01-07 14:53:07,52.10967603,5.11195159,5,51.400,,7.812,327,15,18,,
T,2019-01-07 14:53:08,52.10973512,5.11189149,5,51.500,,7.562,328,16,18,,
T,2019-01-07 14:53:09,52.10979149,5.11183365,5,51.600,,7.312,328,16,18,,
T,2019-01-07 14:53:10,52.10984723,5.11177900,5,51.700,,7.062,328,16,18,,
T,2019-01-07 14:53:11,52.10989811,5.11172745,5,51.700,,6.562,329,15,18,,
T,2019-01-07 14:53:12,52.10994534,5.11168160,5,51.800,,6.000,329,15,18,,
T,2019-01-07 14:53:13,52.10998738,5.11164053,5,51.900,,5.375,329,14,18,,
T,2019-01-07 14:53:14,52.11002367,5.11160516,5,51.900,,4.625,329,13,18,,
T,2019-01-07 14:53:15,52.11005540,5.11157549,5,52.200,,3.938,329,13,18,,
T,2019-01-07 14:53:16,52.11008109,5.11155043,5,52.400,,3.250,328,13,18,,
T,2019-01-07 14:53:17,52.11010137,5.11152972,5,52.500,,2.625,328,14,18,,
T,2019-01-07 14:53:18,52.11011508,5.11151489,5,52.400,,1.875,328,14,18,,
T,2019-01-07 14:53:19,52.11012534,5.11150491,5,52.400,,1.375,329,12,18,,
T,2019-01-07 14:53:20,52.11013176,5.11149771,5,52.300,,0.938,328,12,18,,
T,2019-01-07 14:53:21,52.11013494,5.11149159,5,52.200,,0.625,328,15,18,,
T,2019-01-07 14:53:22,52.11013494,5.11149159,5,52.200,,0.188,328,14,18,,
T,2019-01-07 14:53:23,52.11013494,5.11149159,5,52.200,,0.000,328,15,18,,
T,2019-01-07 14:53:24,52.11013494,5.11149159,5,52.200,,0.000,328,15,18,,
T,2019-01-07 14:53:25,52.11013494,5.11149159,5,52.200,,0.000,328,14,18,,
T,2019-01-07 14:53:26,52.11013494,5.11149159,5,52.200,,0.000,328,15,18,,
T,2019-01-07 14:53:27,52.11013494,5.11149159,5,52.200,,0.000,328,15,18,,
T,2019-01-07 14:53:28,52.11013494,5.11149159,5,52.200,,0.000,328,15,18,,
T,2019-01-07 14:53:29,52.11013494,5.11149159,5,52.200,,0.562,328,15,18,,
T,2019-01-07 14:53:30,52.11015552,5.11146485,5,51.300,,2.500,327,14,18,,
T,2019-01-07 14:53:31,52.11018385,5.11143610,5,51.000,,3.688,328,15,18,,
T,2019-01-07 14:53:32,52.11022006,5.11139964,5,50.800,,4.625,328,15,18,,
T,2019-01-07 14:53:33,52.11025723,5.11135974,5,50.600,,4.812,328,15,18,,
T,2019-01-07 14:53:34,52.11029646,5.11131783,5,50.500,,5.188,327,15,18,,
T,2019-01-07 14:53:35,52.11034260,5.11126829,5,50.300,,6.125,328,15,18,,
T,2019-01-07 14:53:36,52.11039713,5.11121121,5,50.200,,7.062,327,15,18,,
T,2019-01-07 14:53:37,52.11045576,5.11115111,5,50.100,,7.562,328,15,18,,
T,2019-01-07 14:53:38,52.11051753,5.11108682,5,50.000,,8.062,327,15,18,,
T,2019-01-07 14:53:39,52.11058375,5.11101499,5,50.000,,8.750,326,15,18,,
T,2019-01-07 14:53:40,52.11065202,5.11093821,5,49.900,,9.062,325,14,18,,
T,2019-01-07 14:53:41,52.11071857,5.11086185,5,49.800,,9.000,325,13,17,,
T,2019-01-07 14:53:42,52.11078521,5.11078298,5,49.500,,9.250,324,12,16,,
T,2019-01-07 14:53:43,52.11085449,5.11069631,5,49.100,,9.750,322,13,17,,
T,2019-01-07 14:53:44,52.11092758,5.11060218,5,48.900,,10.312,321,13,18,,
T,2019-01-07 14:53:45,52.11100226,5.11050269,5,48.700,,10.625,320,13,17,,
T,2019-01-07 14:53:46,52.11107803,5.11039775,5,48.600,,11.000,319,13,16,,
T,2019-01-07 14:53:47,52.11115472,5.11028543,5,48.300,,11.438,318,13,16,,
T,2019-01-07 14:53:48,52.11123498,5.11016532,5,48.300,,12.000,317,14,17,,
T,2019-01-07 14:53:49,52.11131608,5.11003825,5,48.200,,12.375,316,14,16,,
T,2019-01-07 14:53:50,52.11139629,5.10990791,5,48.100,,12.500,315,14,17,,
T,2019-01-07 14:53:51,52.11147697,5.10977497,5,48.300,,12.625,314,15,18,,
T,2019-01-07 14:53:52,52.11155664,5.10964321,5,48.100,,12.562,315,15,18,,
T,2019-01-07 14:53:53,52.11163643,5.10951312,5,48.200,,12.375,315,13,18,,
T,2019-01-07 14:53:54,52.11171522,5.10938463,5,48.100,,12.312,315,13,18,,
T,2019-01-07 14:53:55,52.11179431,5.10925538,5,47.900,,12.375,315,13,18,,
T,2019-01-07 14:53:56,52.11187393,5.10912437,5,47.900,,12.438,315,14,18,,
T,2019-01-07 14:53:57,52.11195264,5.10899319,5,47.700,,12.438,315,14,18,,
T,2019-01-07 14:53:58,52.11203089,5.10886461,5,47.500,,12.250,315,14,18,,
T,2019-01-07 14:53:59,52.11210909,5.10873771,5,47.500,,12.125,315,12,17,,
T,2019-01-07 14:54:00,52.11218700,5.10861148,5,47.400,,12.125,315,14,17,,
T,2019-01-07 14:54:01,52.11226298,5.10848282,5,47.300,,12.125,314,14,17,,
T,2019-01-07 14:54:02,52.11233737,5.10835282,5,47.300,,12.062,313,13,18,,
T,2019-01-07 14:54:03,52.11240950,5.10822248,5,47.200,,11.938,312,14,18,,
T,2019-01-07 14:54:04,52.11248275,5.10809097,5,46.900,,12.000,312,14,18,,
T,2019-01-07 14:54:05,52.11255635,5.10796088,5,46.900,,12.062,312,14,18,,
T,2019-01-07 14:54:06,52.11263132,5.10783163,5,47.000,,12.125,313,14,18,,
T,2019-01-07 14:54:07,52.11270659,5.10770481,5,47.200,,12.062,314,14,18,,
T,2019-01-07 14:54:08,52.11278232,5.10757866,5,47.300,,12.062,314,14,18,,
T,2019-01-07 14:54:09,52.11285797,5.10745419,5,47.400,,11.875,315,14,18,,
T,2019-01-07 14:54:10,52.11293018,5.10733659,5,47.500,,11.250,315,14,18,,
T,2019-01-07 14:54:11,52.11299506,5.10723065,5,47.600,,10.188,315,14,18,,
T,2019-01-07 14:54:12,52.11305163,5.10713895,5,47.800,,8.875,315,13,18,,
T,2019-01-07 14:54:13,52.11310037,5.10706083,5,47.900,,7.688,315,13,18,,
T,2019-01-07 14:54:14,52.11314174,5.10699369,5,47.900,,6.625,315,14,18,,
T,2019-01-07 14:54:15,52.11317602,5.10693552,5,47.700,,5.688,315,15,18,,
T,2019-01-07 14:54:16,52.11320712,5.10688615,5,47.800,,4.875,315,14,18,,
T,2019-01-07 14:54:17,52.11323331,5.10684583,5,48.000,,4.062,315,14,18,,
T,2019-01-07 14:54:18,52.11325661,5.10681013,5,48.200,,3.562,315,15,18,,
T,2019-01-07 14:54:19,52.11327769,5.10677727,5,48.500,,3.188,315,14,18,,
T,2019-01-07 14:54:20,52.11329563,5.10675003,5,49.000,,2.625,315,14,18,,
T,2019-01-07 14:54:21,52.11330917,5.10673217,5,49.300,,1.938,315,14,18,,
T,2019-01-07 14:54:22,52.11331977,5.10672589,5,49.700,,1.188,318,14,18,,
T,2019-01-07 14:54:23,52.11332358,5.10672195,5,49.900,,0.562,319,12,16,,
T,2019-01-07 14:54:24,52.11332237,5.10671793,5,49.900,,0.188,320,13,18,,
T,2019-01-07 14:54:25,52.11332237,5.10671793,5,49.900,,0.000,319,14,18,,
T,2019-01-07 14:54:26,52.11332237,5.10671793,5,49.900,,0.000,319,13,18,,
T,2019-01-07 14:54:27,52.11332237,5.10671793,5,49.900,,0.000,319,14,17,,
T,2019-01-07 14:54:28,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:29,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:30,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:31,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:32,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:33,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:34,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:35,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:36,52.11332237,5.10671793,5,49.900,,0.000,319,12,17,,
T,2019-01-07 14:54:37,52.11332237,5.10671793,5,49.900,,0.000,319,11,16,,
T,2019-01-07 14:54:38,52.11332237,5.10671793,5,49.900,,0.000,319,11,16,,
T,2019-01-07 14:54:39,52.11332237,5.10671793,5,49.900,,0.000,319,11,16,,
T,2019-01-07 14:54:40,52.11332237,5.10671793,5,49.900,,0.000,319,11,17,,
T,2019-01-07 14:54:41,52.11332237,5.10671793,5,49.900,,0.000,319,12,17,,
T,2019-01-07 14:54:42,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:43,52.11332237,5.10671793,5,49.900,,0.000,319,13,17,,
T,2019-01-07 14:54:44,52.11332237,5.10671793,5,49.900,,0.000,319,12,17,,
T,2019-01-07 14:54:45,52.11332237,5.10671793,5,49.900,,0.000,319,14,17,,
T,2019-01-07 14:54:46,52.11332237,5.10671793,5,49.900,,0.000,319,14,17,,
T,2019-01-07 14:54:47,52.11332237,5.10671793,5,49.900,,0.000,319,14,17,,
T,2019-01-07 14:54:48,52.11332237,5.10671793,5,49.900,,0.000,319,14,17,,
T,2019-01-07 14:54:49,52.11332237,5.10671793,5,49.900,,0.000,319,14,17,,
T,2019-01-07 14:54:50,52.11332237,5.10671793,5,49.900,,0.000,319,14,17,,
T,2019-01-07 14:54:51,52.11332237,5.10671793,5,49.900,,0.375,319,14,17,,
T,2019-01-07 14:54:52,52.11333301,5.10669270,5,49.500,,2.000,316,14,17,,
T,2019-01-07 14:54:53,52.11335305,5.10665540,5,49.400,,3.375,315,14,17,,
T,2019-01-07 14:54:54,52.11338247,5.10660745,5,49.400,,4.438,316,13,17,,
T,2019-01-07 14:54:55,52.11341419,5.10655599,5,49.500,,4.875,317,14,17,,
T,2019-01-07 14:54:56,52.11345065,5.10649798,5,49.500,,5.625,316,13,17,,
T,2019-01-07 14:54:57,52.11349223,5.10643068,5,49.500,,6.438,316,14,17,,
T,2019-01-07 14:54:58,52.11353539,5.10635884,5,49.400,,6.812,315,14,17,,
T,2019-01-07 14:54:59,52.11357730,5.10628517,5,49.300,,6.875,314,14,17,,
T,2019-01-07 14:55:00,52.11361909,5.10621107,5,49.500,,6.688,311,15,17,,
T,2019-01-07 14:55:01,52.11365190,5.10613589,5,49.600,,6.250,306,15,17,,
T,2019-01-07 14:55:02,52.11367487,5.10605668,5,49.600,,6.000,299,15,17,,
T,2019-01-07 14:55:03,52.11368610,5.10597328,5,49.600,,5.750,291,15,17,,
T,2019-01-07 14:55:04,52.11367185,5.10589390,5,49.700,,5.500,264,15,17,,
T,2019-01-07 14:55:05,52.11364252,5.10582182,5,49.700,,5.750,239,14,17,,
T,2019-01-07 14:55:06,52.11360040,5.10575593,5,49.900,,6.312,223,13,17,,
T,2019-01-07 14:55:07,52.11355153,5.10568653,5,50.100,,7.125,217,13,17,,
T,2019-01-07 14:55:08,52.11349684,5.10561009,5,50.200,,7.875,218,14,17,,
T,2019-01-07 14:55:09,52.11343695,5.10552526,5,50.300,,8.688,220,13,17,,
T,2019-01-07 14:55:10,52.11337153,5.10543197,5,50.300,,9.500,221,13,17,,
T,2019-01-07 14:55:11,52.11330343,5.10533583,5,50.300,,9.812,221,14,17,,
T,2019-01-07 14:55:12,52.11323335,5.10523668,5,50.300,,10.188,222,14,17,,
T,2019-01-07 14:55:13,52.11316194,5.10513366,5,50.200,,10.500,222,13,18,,
T,2019-01-07 14:55:14,52.11308545,5.10502336,5,50.100,,11.188,223,12,17,,
T,2019-01-07 14:55:15,52.11300964,5.10490945,5,50.100,,11.375,223,12,18,,
T,2019-01-07 14:55:16,52.11293127,5.10479470,5,50.000,,11.688,223,14,18,,
T,2019-01-07 14:55:17,52.11285214,5.10467903,5,50.000,,11.750,222,11,17,,
T,2019-01-07 14:55:18,52.11277344,5.10456637,5,50.100,,11.562,222,12,17,,
T,2019-01-07 14:55:19,52.11269402,5.10445624,5,50.200,,11.375,221,12,17,,
T,2019-01-07 14:55:20,52.11261142,5.10434685,5,50.300,,11.625,219,12,17,,
T,2019-01-07 14:55:21,52.11252299,5.10423613,5,50.400,,12.062,218,13,17,,
T,2019-01-07 14:55:22,52.11243615,5.10412054,5,50.300,,12.250,220,13,17,,
T,2019-01-07 14:55:23,52.11235183,5.10399825,5,50.300,,12.312,223,14,17,,
T,2019-01-07 14:55:24,52.11227254,5.10387613,5,50.400,,12.000,224,14,17,,
T,2019-01-07 14:55:25,52.11219660,5.10375719,5,50.300,,11.625,225,14,17,,
T,2019-01-07 14:55:26,52.11212371,5.10363908,5,50.200,,11.250,226,14,17,,
T,2019-01-07 14:55:27,52.11205448,5.10352065,5,50.100,,10.938,228,14,17,,
T,2019-01-07 14:55:28,52.11199103,5.10340380,5,50.200,,10.438,230,12,16,,
T,2019-01-07 14:55:29,52.11193521,5.10329325,5,50.300,,9.625,231,12,16,,
T,2019-01-07 14:55:30,52.11188441,5.10319795,5,50.400,,8.500,230,12,17,,
T,2019-01-07 14:55:31,52.11184141,5.10312301,5,50.500,,6.875,228,14,17,,
T,2019-01-07 14:55:32,52.11181032,5.10306610,5,50.600,,5.312,228,14,17,,
T,2019-01-07 14:55:33,52.11179250,5.10301966,5,50.700,,3.938,232,14,17,,
T,2019-01-07 14:55:34,52.11178542,5.10297482,5,50.800,,3.062,239,14,17,,
T,2019-01-07 14:55:35,52.11178760,5.10294003,5,50.600,,2.312,257,14,18,,
T,2019-01-07 14:55:36,52.11179372,5.10291363,5,50.500,,1.812,276,13,18,,
T,2019-01-07 14:55:37,52.11180478,5.10288983,5,50.700,,1.875,296,13,18,,
T,2019-01-07 14:55:38,52.11181664,5.10286728,5,50.700,,1.938,311,15,18,,
T,2019-01-07 14:55:39,52.11183349,5.10284297,5,50.600,,2.375,321,13,18,,
T,2019-01-07 14:55:40,52.11185818,5.10281481,5,50.800,,3.000,327,14,18,,
T,2019-01-07 14:55:41,52.11188521,5.10278170,5,50.900,,3.562,325,14,18,,
T,2019-01-07 14:55:42,52.11191086,5.10273946,5,51.100,,3.938,319,14,18,,
T,2019-01-07 14:55:43,52.11193181,5.10268690,5,51.200,,4.188,316,14,18,,
T,2019-01-07 14:55:44,52.11194279,5.10263275,5,51.200,,3.875,311,14,18,,
T,2019-01-07 14:55:45,52.11195415,5.10257727,5,51.500,,3.875,301,15,18,,
T,2019-01-07 14:55:46,52.11195331,5.10251750,5,51.600,,4.000,284,15,18,,
T,2019-01-07 14:55:47,52.11194233,5.10245975,5,51.500,,3.938,268,15,18,,
T,2019-01-07 14:55:48,52.11191731,5.10240946,5,51.400,,4.125,248,15,18,,
T,2019-01-07 14:55:49,52.11188567,5.10235724,5,51.300,,4.375,234,15,18,,
T,2019-01-07 14:55:50,52.11184904,5.10228633,5,51.200,,5.750,227,14,18,,
T,2019-01-07 14:55:51,52.11180742,5.10221265,5,51.100,,6.188,224,15,18,,
T,2019-01-07 14:55:52,52.11177209,5.10213059,5,51.400,,6.375,226,14,18,,
T,2019-01-07 14:55:53,52.11173802,5.10205214,5,51.600,,6.125,226,14,18,,
T,2019-01-07 14:55:54,52.11170592,5.10198131,5,51.800,,5.688,228,14,18,,
T,2019-01-07 14:55:55,52.11167457,5.10191468,5,51.800,,5.438,228,14,18,,
T,2019-01-07 14:55:56,52.11164632,5.10185558,5,51.700,,4.875,228,14,18,,
T,2019-01-07 14:55:57,52.11162562,5.10181543,5,51.600,,3.500,227,14,17,,
T,2019-01-07 14:55:58,52.11161573,5.10179683,5,51.500,,0.625,225,14,17,,
T,2019-01-07 14:55:59,52.11160919,5.10178735,5,51.300,,0.188,224,14,17,,
T,2019-01-07 14:56:00,52.11160990,5.10178719,5,51.300,,0.000,223,14,18,,
T,2019-01-07 14:56:01,52.11160990,5.10178719,5,51.300,,0.000,223,12,18,,
T,2019-01-07 14:56:02,52.11160990,5.10178719,5,51.300,,0.000,224,14,18,,
T,2019-01-07 14:56:03,52.11160990,5.10178719,5,51.300,,0.000,224,14,18,,
T,2019-01-07 14:56:04,52.11160990,5.10178719,5,51.300,,0.000,224,14,18,,
T,2019-01-07 14:56:05,52.11160990,5.10178719,5,51.300,,0.125,224,14,18,,
T,2019-01-07 14:56:06,52.11160990,5.10178719,5,51.300,,0.250,224,14,18,,
T,2019-01-07 14:56:07,52.11160990,5.10178719,5,51.300,,0.375,224,14,18,,
T,2019-01-07 14:56:08,52.11160990,5.10178719,5,51.300,,0.250,224,14,18,,
T,2019-01-07 14:56:09,52.11160990,5.10178719,5,51.300,,0.375,224,14,18,,
T,2019-01-07 14:56:10,52.11160990,5.10178719,5,51.300,,0.562,224,14,17,,
T,2019-01-07 14:56:11,52.11154415,5.10169264,5,50.900,,1.750,211,14,17,,
T,2019-01-07 14:56:12,52.11152801,5.10168392,5,50.700,,1.688,190,12,16,,
T,2019-01-07 14:56:13,52.11151091,5.10168409,5,50.800,,1.750,174,13,17,,
T,2019-01-07 14:56:14,52.11149256,5.10169021,5,50.800,,1.938,161,13,18,,
T,2019-01-07 14:56:15,52.11147320,5.10170261,5,50.900,,2.062,149,13,18,,
T,2019-01-07 14:56:16,52.11145471,5.10171879,5,50.800,,2.125,142,13,18,,
T,2019-01-07 14:56:17,52.11142986,5.10173757,5,50.400,,2.500,138,14,18,,
T,2019-01-07 14:56:18,52.11141062,5.10175726,5,50.300,,2.250,132,14,18,,
T,2019-01-07 14:56:19,52.11139197,5.10177596,5,50.100,,2.125,132,13,18,,
T,2019-01-07 14:56:20,52.11137165,5.10179255,5,49.900,,2.312,140,14,18,,
T,2019-01-07 14:56:21,52.11134931,5.10180881,5,49.700,,2.312,141,15,18,,
T,2019-01-07 14:56:22,52.11133447,5.10182709,5,49.700,,1.938,139,15,18,,
T,2019-01-07 14:56:23,52.11132467,5.10184594,5,49.800,,1.750,138,15,18,,
T,2019-01-07 14:56:24,52.11131763,5.10186497,5,50.000,,1.562,136,14,18,,
T,2019-01-07 14:56:25,52.11130878,5.10188232,5,50.000,,1.500,135,14,18,,
T,2019-01-07 14:56:26,52.11129994,5.10190085,5,50.300,,1.625,133,14,18,,
T,2019-01-07 14:56:27,52.11129416,5.10191979,5,50.700,,1.438,132,13,18,,
T,2019-01-07 14:56:28,52.11128737,5.10192758,5,50.800,,1.000,134,15,18,,
T,2019-01-07 14:56:29,52.11128247,5.10193027,5,50.800,,0.688,139,12,18,,
T,2019-01-07 14:56:30,52.11128247,5.10193027,5,50.800,,0.500,141,13,18,,
T,2019-01-07 14:56:31,52.11128247,5.10193027,5,50.800,,0.500,142,12,18,,
T,2019-01-07 14:56:32,52.11128247,5.10193027,5,50.800,,0.562,143,10,17,,
T,2019-01-07 14:56:33,52.11128247,5.10193027,5,50.800,,0.500,144,10,17,,
T,2019-01-07 14:56:34,52.11128247,5.10193027,5,50.800,,0.562,144,8,17,,
T,2019-01-07 14:56:35,52.11128247,5.10193027,5,50.800,,0.625,144,11,17,,
T,2019-01-07 14:56:36,52.11120292,5.10197343,5,50.100,,1.812,144,11,17,,
T,2019-01-07 14:56:37,52.11118083,5.10199891,5,50.000,,2.375,146,10,18,,
T,2019-01-07 14:56:38,52.11114056,5.10205197,5,49.700,,2.562,148,10,18,,
T,2019-01-07 14:56:39,52.11110812,5.10209631,5,49.400,,3.438,148,10,18,,
T,2019-01-07 14:56:40,52.11108868,5.10215842,5,49.100,,2.375,145,11,18,,
T,2019-01-07 14:56:41,52.11106973,5.10221634,5,49.000,,3.312,134,12,18,,
T,2019-01-07 14:56:42,52.11105657,5.10228490,5,48.700,,3.812,134,13,18,,
T,2019-01-07 14:56:43,52.11102954,5.10233738,5,48.500,,4.062,129,13,18,,
T,2019-01-07 14:56:44,52.11100280,5.10238138,5,48.200,,4.125,130,13,18,,
T,2019-01-07 14:56:45,52.11096630,5.10242262,5,48.000,,4.562,139,14,18,,
T,2019-01-07 14:56:46,52.11093114,5.10246076,5,47.700,,4.562,139,14,18,,
T,2019-01-07 14:56:47,52.11089866,5.10250853,5,47.700,,4.750,138,13,18,,
T,2019-01-07 14:56:48,52.11085977,5.10256126,5,47.900,,5.250,137,13,18,,
T,2019-01-07 14:56:49,52.11082192,5.10261674,5,47.800,,5.625,138,14,18,,
T,2019-01-07 14:56:50,52.11078311,5.10267533,5,47.700,,5.812,137,12,18,,
T,2019-01-07 14:56:51,52.11074401,5.10273652,5,47.600,,6.000,137,12,17,,
T,2019-01-07 14:56:52,52.11070466,5.10280232,5,47.500,,6.188,135,11,18,,
T,2019-01-07 14:56:53,52.11065759,5.10286627,5,47.300,,6.562,135,12,17,,
T,2019-01-07 14:56:54,52.11061066,5.10293358,5,47.300,,6.750,135,12,17,,
T,2019-01-07 14:56:55,52.11056535,5.10300533,5,47.400,,6.875,134,13,19,,
T,2019-01-07 14:56:56,52.11051917,5.10307850,5,47.500,,7.000,134,14,19,,
T,2019-01-07 14:56:57,52.11047458,5.10315218,5,47.600,,7.000,134,14,19,,
T,2019-01-07 14:56:58,52.11043179,5.10322443,5,47.600,,7.000,135,15,19,,
T,2019-01-07 14:56:59,52.11038594,5.10329719,5,47.700,,7.125,135,15,19,,
T,2019-01-07 14:57:00,52.11033866,5.10336919,5,47.800,,7.125,136,15,19,,
T,2019-01-07 14:57:01,52.11029022,5.10343817,5,47.900,,7.188,137,15,19,,
T,2019-01-07 14:57:02,52.11024495,5.10350908,5,47.900,,7.062,137,15,19,,
T,2019-01-07 14:57:03,52.11019709,5.10358368,5,48.000,,7.312,137,14,19,,
T,2019-01-07 14:57:04,52.11014873,5.10365945,5,48.000,,7.438,136,15,19,,
T,2019-01-07 14:57:05,52.11009865,5.10373296,5,48.100,,7.500,137,15,19,,
T,2019-01-07 14:57:06,52.11004982,5.10380597,5,48.100,,7.375,137,14,19,,
T,2019-01-07 14:57:07,52.10999949,5.10388048,5,47.900,,7.438,137,14,19,,
T,2019-01-07 14:57:08,52.10994643,5.10395617,5,47.900,,7.688,137,14,19,,
T,2019-01-07 14:57:09,52.10989698,5.10403270,5,47.900,,7.625,136,15,19,,
T,2019-01-07 14:57:10,52.10984673,5.10410814,5,47.900,,7.625,137,15,19,,
T,2019-01-07 14:57:11,52.10979522,5.10418106,5,48.300,,7.625,138,16,19,,
T,2019-01-07 14:57:12,52.10974288,5.10425130,5,48.400,,7.500,139,16,19,,
T,2019-01-07 14:57:13,52.10969204,5.10431961,5,48.500,,7.250,139,14,19,,
T,2019-01-07 14:57:14,52.10964452,5.10438667,5,48.600,,7.000,138,14,19,,
T,2019-01-07 14:57:15,52.10959921,5.10445615,5,48.700,,6.938,136,14,18,,
T,2019-01-07 14:57:16,52.10954867,5.10452706,5,48.700,,7.188,135,15,18,,
T,2019-01-07 14:57:17,52.10950072,5.10459772,5,48.700,,7.062,135,15,18,,
T,2019-01-07 14:57:18,52.10946041,5.10466872,5,48.800,,6.688,134,15,19,,
T,2019-01-07 14:57:19,52.10941900,5.10473896,5,49.100,,6.750,134,16,19,,
T,2019-01-07 14:57:20,52.10937562,5.10481431,5,49.200,,6.938,134,15,19,,
T,2019-01-07 14:57:21,52.10932831,5.10489000,5,48.800,,7.000,134,16,19,,
T,2019-01-07 14:57:22,52.10928560,5.10496183,5,48.500,,6.625,136,16,19,,
T,2019-01-07 14:57:23,52.10924864,5.10502696,5,48.300,,5.938,136,15,19,,
T,2019-01-07 14:57:24,52.10921335,5.10508597,5,48.000,,5.438,136,14,18,,
T,2019-01-07 14:57:25,52.10918066,5.10513743,5,47.900,,4.938,136,14,18,,
T,2019-01-07 14:57:26,52.10914533,5.10518538,5,47.700,,5.000,136,15,18,,
T,2019-01-07 14:57:27,52.10910669,5.10523735,5,47.600,,5.375,138,12,18,,
T,2019-01-07 14:57:28,52.10906432,5.10529200,5,47.400,,5.688,139,14,18,,
T,2019-01-07 14:57:29,52.10902384,5.10534514,5,47.200,,5.500,140,14,19,,
T,2019-01-07 14:57:30,52.10898620,5.10539350,5,47.200,,5.188,140,14,19,,
T,2019-01-07 14:57:31,52.10895502,5.10543826,5,47.200,,4.625,140,14,18,,
T,2019-01-07 14:57:32,52.10892891,5.10547472,5,47.300,,3.938,140,14,18,,
T,2019-01-07 14:57:33,52.10890071,5.10551194,5,47.200,,3.938,139,14,18,,
T,2019-01-07 14:57:34,52.10886894,5.10555938,5,47.200,,4.438,137,14,19,,
T,2019-01-07 14:57:35,52.10883600,5.10561009,5,47.200,,4.875,139,14,19,,
T,2019-01-07 14:57:36,52.10880431,5.10565929,5,47.200,,4.750,140,13,19,,
T,2019-01-07 14:57:37,52.10876978,5.10570573,5,47.000,,4.812,141,12,18,,
T,2019-01-07 14:57:38,52.10873336,5.10575099,5,46.900,,4.938,143,13,18,,
T,2019-01-07 14:57:39,52.10869506,5.10579516,5,46.800,,5.062,145,12,18,,
T,2019-01-07 14:57:40,52.10865176,5.10583573,5,46.800,,5.188,147,13,18,,
T,2019-01-07 14:57:41,52.10861681,5.10587672,5,46.800,,4.750,149,14,19,,
T,2019-01-07 14:57:42,52.10858789,5.10591159,5,46.800,,4.125,151,14,19,,
T,2019-01-07 14:57:43,52.10856526,5.10593606,5,46.900,,3.312,156,12,19,,
T,2019-01-07 14:57:44,52.10854603,5.10595140,5,46.900,,2.625,160,12,18,,
T,2019-01-07 14:57:45,52.10853090,5.10596481,5,47.000,,2.188,162,13,18,,
T,2019-01-07 14:57:46,52.10851355,5.10598443,5,47.000,,2.250,160,13,19,,
T,2019-01-07 14:57:47,52.10850588,5.10601284,5,47.000,,2.062,154,12,19,,
T,2019-01-07 14:57:48,52.10850923,5.10603799,5,47.000,,1.625,146,13,19,,
T,2019-01-07 14:57:49,52.10852201,5.10606816,5,47.000,,1.938,121,13,18,,
T,2019-01-07 14:57:50,52.10854611,5.10609901,5,47.000,,2.438,55,13,18,,
T,2019-01-07 14:57:51,52.10856120,5.10611401,5,47.100,,0.875,32,12,19,,
T,2019-01-07 14:57:52,52.10855927,5.10611393,5,47.100,,0.000,16,12,19,,
T,2019-01-07 14:57:53,52.10855927,5.10611384,5,47.100,,0.000,3,10,19,,
T,2019-01-07 14:57:54,52.10855927,5.10611384,5,47.100,,0.000,7,12,19,,
T,2019-01-07 14:57:55,52.10855927,5.10611384,5,47.100,,0.188,7,12,19,,
T,2019-01-07 14:57:56,52.10855927,5.10611384,5,47.100,,0.312,6,12,19,,
T,2019-01-07 14:57:57,52.10855927,5.10611384,5,47.100,,0.312,6,12,19,,
T,2019-01-07 14:57:58,52.10855927,5.10611384,5,47.100,,0.062,9,12,19,,
T,2019-01-07 14:57:59,52.10855927,5.10611384,5,47.100,,0.000,10,13,19,,
T,2019-01-07 14:58:00,52.10855927,5.10611384,5,47.100,,0.000,12,13,19,,
T,2019-01-07 14:58:01,52.10855927,5.10611384,5,47.100,,0.000,13,13,19,,
T,2019-01-07 14:58:02,52.10855927,5.10611384,5,47.100,,0.000,13,14,19,,
T,2019-01-07 14:58:03,52.10855927,5.10611384,5,47.100,,0.000,14,13,19,,
T,2019-01-07 14:58:04,52.10855927,5.10611384,5,47.100,,0.000,14,14,19,,
T,2019-01-07 14:58:05,52.10855927,5.10611384,5,47.100,,0.000,15,14,19,,
T,2019-01-07 14:58:06,52.10855927,5.10611384,5,47.100,,0.000,15,12,19,,
T,2019-01-07 14:58:07,52.10855927,5.10611384,5,47.100,,0.000,15,14,19,,
T,2019-01-07 14:58:08,52.10855927,5.10611384,5,47.100,,0.000,15,14,19,,
T,2019-01-07 14:58:09,52.10855927,5.10611384,5,47.100,,0.000,15,13,19,,
T,2019-01-07 14:58:10,52.10855927,5.10611384,5,47.100,,0.000,15,14,19,,
T,2019-01-07 14:58:11,52.10855927,5.10611384,5,47.100,,0.000,15,14,19,,
T,2019-01-07 14:58:12,52.10855927,5.10611384,5,47.100,,0.000,15,14,19,,
T,2019-01-07 14:58:13,52.10855927,5.10611384,5,47.100,,0.000,15,12,19,,
T,2019-01-07 14:58:14,52.10855927,5.10611384,5,47.100,,0.000,15,13,19,,
T,2019-01-07 14:58:15,52.10855927,5.10611384,5,47.100,,0.000,15,13,19,,
T,2019-01-07 14:58:16,52.10855927,5.10611384,5,47.100,,0.000,15,12,19,,
T,2019-01-07 14:58:17,52.10855927,5.10611384,5,47.100,,0.500,15,13,19,,
T,2019-01-07 14:58:18,52.10855927,5.10611384,5,47.100,,0.688,11,12,19,,
T,2019-01-07 14:58:19,52.10858990,5.10605106,5,47.800,,2.125,349,15,19,,
T,2019-01-07 14:58:20,52.10860759,5.10601301,5,47.900,,3.062,324,13,19,,
T,2019-01-07 14:58:21,52.10863399,5.10596506,5,47.900,,4.062,314,13,19,,
T,2019-01-07 14:58:22,52.10866547,5.10591586,5,47.800,,4.625,315,11,19,,
T,2019-01-07 14:58:23,52.10870105,5.10586649,5,47.800,,4.875,317,13,19,,
T,2019-01-07 14:58:24,52.10873621,5.10581913,5,47.700,,5.062,318,13,19,,
T,2019-01-07 14:58:25,52.10877686,5.10576515,5,47.600,,5.688,319,14,19,,
T,2019-01-07 14:58:26,52.10882238,5.10570606,5,47.600,,6.312,320,14,19,,
T,2019-01-07 14:58:27,52.10887145,5.10563834,5,47.500,,6.938,319,13,19,,
T,2019-01-07 14:58:28,52.10892116,5.10556919,5,47.400,,6.938,319,14,19,,
T,2019-01-07 14:58:29,52.10896596,5.10550196,5,47.200,,6.625,318,16,19,,
T,2019-01-07 14:58:30,52.10901298,5.10542946,5,47.000,,6.750,317,15,19,,
T,2019-01-07 14:58:31,52.10905917,5.10535737,5,46.700,,6.750,316,14,19,,
T,2019-01-07 14:58:32,52.10910271,5.10528948,5,46.700,,6.312,315,15,18,,
T,2019-01-07 14:58:33,52.10914164,5.10522829,5,46.600,,5.750,316,15,18,,
T,2019-01-07 14:58:34,52.10917743,5.10517515,5,46.600,,5.188,316,14,18,,
T,2019-01-07 14:58:35,52.10920828,5.10512637,5,46.800,,4.562,315,16,18,,
T,2019-01-07 14:58:36,52.10923682,5.10508354,5,47.000,,4.062,316,17,18,,
T,2019-01-07 14:58:37,52.10926222,5.10504540,5,47.200,,3.688,316,16,18,,
T,2019-01-07 14:58:38,52.10928468,5.10500961,5,47.300,,3.375,315,16,18,,
T,2019-01-07 14:58:39,52.10930681,5.10497633,5,47.500,,3.188,315,14,18,,
T,2019-01-07 14:58:40,52.10932588,5.10494892,5,47.700,,2.625,316,15,18,,
T,2019-01-07 14:58:41,52.10933879,5.10493099,5,47.900,,1.812,317,15,18,,
T,2019-01-07 14:58:42,52.10934608,5.10492152,5,48.200,,1.000,319,16,18,,
T,2019-01-07 14:58:43,52.10934998,5.10491230,5,48.500,,0.750,318,17,18,,
T,2019-01-07 14:58:44,52.10934998,5.10491230,5,48.500,,0.812,316,16,18,,
T,2019-01-07 14:58:45,52.10936716,5.10486511,5,49.200,,2.625,313,16,18,,
T,2019-01-07 14:58:46,52.10938107,5.10482890,5,49.300,,2.938,308,17,18,,
T,2019-01-07 14:58:47,52.10940379,5.10478497,5,49.400,,3.812,309,17,18,,
T,2019-01-07 14:58:48,52.10943145,5.10473728,5,49.600,,4.188,313,17,18,,
T,2019-01-07 14:58:49,52.10946397,5.10469227,5,49.800,,4.438,316,15,18,,
T,2019-01-07 14:58:50,52.10949628,5.10464542,5,49.900,,4.812,318,16,18,,
T,2019-01-07 14:58:51,52.10953480,5.10459060,5,50.100,,5.562,319,14,18,,
T,2019-01-07 14:58:52,52.10957993,5.10452866,5,50.300,,6.375,320,17,18,,
T,2019-01-07 14:58:53,52.10962788,5.10446244,5,50.300,,6.875,319,15,18,,
T,2019-01-07 14:58:54,52.10967741,5.10439312,5,50.200,,7.188,319,16,18,,
T,2019-01-07 14:58:55,52.10972972,5.10432087,5,50.200,,7.562,320,16,18,,
T,2019-01-07 14:58:56,52.10978684,5.10424401,5,50.100,,8.125,321,14,18,,
T,2019-01-07 14:58:57,52.10984556,5.10416153,5,50.200,,8.500,320,16,18,,
T,2019-01-07 14:58:58,52.10990528,5.10407620,5,50.300,,8.688,320,15,18,,
T,2019-01-07 14:58:59,52.10996621,5.10399297,5,50.500,,8.688,320,16,18,,
T,2019-01-07 14:59:00,52.11002686,5.10391024,5,50.500,,8.688,320,15,18,,
T,2019-01-07 14:59:01,52.11008888,5.10382449,5,50.600,,8.938,319,16,18,,
T,2019-01-07 14:59:02,52.11015237,5.10373355,5,50.800,,9.312,318,17,18,,
T,2019-01-07 14:59:03,52.11021520,5.10363934,5,50.700,,9.438,318,16,17,,
T,2019-01-07 14:59:04,52.11027752,5.10354588,5,50.700,,9.375,317,14,16,,
T,2019-01-07 14:59:05,52.11033946,5.10345133,5,50.700,,9.438,317,14,16,,
T,2019-01-07 14:59:06,52.11040161,5.10335284,5,50.600,,9.625,315,14,16,,
T,2019-01-07 14:59:07,52.11046322,5.10325343,5,50.500,,9.562,315,14,16,,
T,2019-01-07 14:59:08,52.11052302,5.10315671,5,50.400,,9.312,315,14,17,,
T,2019-01-07 14:59:09,52.11058103,5.10306425,5,50.400,,8.938,316,15,16,,
T,2019-01-07 14:59:10,52.11063660,5.10297608,5,50.400,,8.562,315,14,17,,
T,2019-01-07 14:59:11,52.11068903,5.10289125,5,50.200,,8.188,314,15,16,,
T,2019-01-07 14:59:12,52.11073819,5.10280986,5,50.200,,7.750,314,12,17,,
T,2019-01-07 14:59:13,52.11078571,5.10273308,5,50.300,,7.375,315,14,17,,
T,2019-01-07 14:59:14,52.11082926,5.10266528,5,50.200,,6.688,317,14,17,,
T,2019-01-07 14:59:15,52.11086685,5.10261121,5,50.000,,5.562,319,14,17,,
T,2019-01-07 14:59:16,52.11089363,5.10257852,5,50.000,,3.688,324,16,17,,
T,2019-01-07 14:59:17,52.11090758,5.10256612,5,49.700,,1.938,329,16,17,,
T,2019-01-07 14:59:18,52.11091475,5.10256235,5,49.600,,1.062,334,16,17,,
T,2019-01-07 14:59:19,52.11092217,5.10256260,5,49.300,,1.000,345,15,17,,
T,2019-01-07 14:59:20,52.11093663,5.10256561,5,49.400,,1.625,351,15,16,,
T,2019-01-07 14:59:21,52.11095477,5.10257928,5,49.600,,2.125,8,15,16,,
T,2019-01-07 14:59:22,52.11097627,5.10260845,5,49.700,,2.938,31,15,17,,
T,2019-01-07 14:59:23,52.11100121,5.10264851,5,49.800,,3.750,44,15,17,,
T,2019-01-07 14:59:24,52.11102874,5.10269998,5,49.900,,4.562,52,14,17,,
T,2019-01-07 14:59:25,52.11105645,5.10275706,5,50.000,,4.812,58,15,17,,
T,2019-01-07 14:59:26,52.11108457,5.10281690,5,50.100,,5.062,58,15,17,,
T,2019-01-07 14:59:27,52.11111147,5.10287809,5,50.100,,5.062,57,15,17,,
T,2019-01-07 14:59:28,52.11113813,5.10293509,5,50.200,,4.688,55,13,17,,
T,2019-01-07 14:59:29,52.11116005,5.10298345,5,50.400,,4.062,53,13,17,,
T,2019-01-07 14:59:30,52.11118058,5.10302729,5,50.500,,3.750,53,12,17,,
T,2019-01-07 14:59:31,52.11119743,5.10307104,5,50.700,,3.562,53,13,17,,
T,2019-01-07 14:59:32,52.11121612,5.10311362,5,50.700,,3.438,52,12,17,,
T,2019-01-07 14:59:33,52.11123402,5.10315126,5,50.700,,3.188,51,13,16,,
T,2019-01-07 14:59:34,52.11124890,5.10318361,5,50.600,,2.750,48,12,16,,
T,2019-01-07 14:59:35,52.11126335,5.10320608,5,50.400,,2.125,46,13,17,,
T,2019-01-07 14:59:36,52.11127216,5.10322032,5,50.500,,1.438,41,13,17,,
T,2019-01-07 14:59:37,52.11127890,5.10322988,5,50.500,,1.000,38,13,16,,
T,2019-01-07 14:59:38,52.11128096,5.10323508,5,50.600,,0.438,35,13,16,,
T,2019-01-07 14:59:39,52.11128096,5.10323508,5,50.600,,0.062,36,13,17,,
T,2019-01-07 14:59:40,52.11128096,5.10323508,5,50.600,,0.000,36,14,18,,
T,2019-01-07 14:59:41,52.11128096,5.10323508,5,50.600,,0.000,36,15,18,,
T,2019-01-07 14:59:42,52.11128096,5.10323508,5,50.600,,0.000,37,14,18,,
T,2019-01-07 14:59:43,52.11128096,5.10323508,5,50.600,,0.000,37,14,18,,
T,2019-01-07 14:59:44,52.11128096,5.10323508,5,50.600,,0.000,37,13,18,,
T,2019-01-07 14:59:45,52.11128096,5.10323508,5,50.600,,0.500,37,13,18,,
T,2019-01-07 14:59:46,52.11129688,5.10326508,5,50.700,,2.188,42,13,18,,
T,2019-01-07 14:59:47,52.11131515,5.10329710,5,50.800,,2.875,42,14,18,,
T,2019-01-07 14:59:48,52.11134022,5.10332627,5,51.000,,3.250,32,14,18,,
T,2019-01-07 14:59:49,52.11136838,5.10334438,5,51.200,,3.312,18,14,18,,
T,2019-01-07 14:59:50,52.11140069,5.10335234,5,51.300,,3.562,8,14,18,,
T,2019-01-07 14:59:51,52.11143497,5.10335318,5,51.500,,3.750,360,13,18,,
T,2019-01-07 14:59:52,52.11146867,5.10334086,5,51.400,,3.750,348,15,18,,
T,2019-01-07 14:59:53,52.11150014,5.10331663,5,51.300,,3.625,335,15,18,,
T,2019-01-07 14:59:54,52.11152412,5.10328830,5,51.400,,3.375,326,16,18,,
T,2019-01-07 14:59:55,52.11155035,5.10326022,5,51.300,,3.250,322,15,18,,
T,2019-01-07 14:59:56,52.11156858,5.10323818,5,51.300,,2.250,318,15,17,,
T,2019-01-07 14:59:57,52.11157055,5.10322762,5,50.900,,0.188,311,16,17,,
T,2019-01-07 14:59:58,52.11156950,5.10322695,5,50.700,,0.062,306,15,18,,
T,2019-01-07 14:59:59,52.11156950,5.10322695,5,50.700,,0.000,307,14,17,,
T,2019-01-07 15:00:00,52.11156950,5.10322695,5,50.700,,0.000,308,14,16,,
T,2019-01-07 15:00:01,52.11156950,5.10322695,5,50.700,,0.000,308,14,16,,
T,2019-01-07 15:00:02,52.11156950,5.10322695,5,50.700,,0.000,309,15,16,,
T,2019-01-07 15:00:03,52.11156950,5.10322695,5,50.700,,0.000,309,15,17,,
T,2019-01-07 15:00:04,52.11156950,5.10322695,5,50.700,,0.000,309,15,17,,
T,2019-01-07 15:00:05,52.11156950,5.10322695,5,50.700,,0.000,310,15,18,,
T,2019-01-07 15:00:06,52.11156950,5.10322695,5,50.700,,0.000,310,15,18,,
T,2019-01-07 15:00:07,52.11156950,5.10322695,5,50.700,,0.000,310,15,18,,
T,2019-01-07 15:00:08,52.11156950,5.10322695,5,50.700,,0.000,310,16,18,,
T,2019-01-07 15:00:09,52.11156950,5.10322695,5,50.700,,0.000,310,17,18,,
T,2019-01-07 15:00:10,52.11156950,5.10322695,5,50.700,,0.000,310,16,18,,
T,2019-01-07 15:00:11,52.11156950,5.10322695,5,50.700,,0.000,310,16,18,,
T,2019-01-07 15:00:12,52.11156950,5.10322695,5,50.700,,0.000,310,16,17,,
T,2019-01-07 15:00:13,52.11156950,5.10322695,5,50.700,,0.000,310,16,17,,
T,2019-01-07 15:00:14,52.11156950,5.10322695,5,50.700,,0.000,310,16,18,,
T,2019-01-07 15:00:15,52.11156950,5.10322695,5,50.700,,0.062,310,16,18,,
T,2019-01-07 15:00:16,52.11156950,5.10322695,5,50.700,,0.062,310,15,18,,
T,2019-01-07 15:00:17,52.11156950,5.10322695,5,50.700,,0.062,310,17,18,,
T,2019-01-07 15:00:18,52.11156950,5.10322695,5,50.700,,0.000,310,16,18,,
T,2019-01-07 15:00:19,52.11156950,5.10322695,5,50.700,,0.000,310,15,17,,
T,2019-01-07 15:00:20,52.11156950,5.10322695,5,50.700,,0.000,310,15,17,,
T,2019-01-07 15:00:21,52.11156950,5.10322695,5,50.700,,0.125,310,17,17,,
T,2019-01-07 15:00:22,52.11156950,5.10322695,5,50.700,,0.312,310,14,17,,
T,2019-01-07 15:00:23,52.11156950,5.10322695,5,50.700,,0.688,314,15,17,,
T,2019-01-07 15:00:24,52.11162591,5.10320532,5,51.300,,1.812,327,16,17,,
T,2019-01-07 15:00:25,52.11164481,5.10319526,5,51.500,,2.000,339,15,17,,
T,2019-01-07 15:00:26,52.11166342,5.10319275,5,51.700,,2.000,353,17,17,,
T,2019-01-07 15:00:27,52.11168488,5.10320121,5,51.800,,2.375,12,15,18,,
T,2019-01-07 15:00:28,52.11171061,5.10322485,5,51.900,,3.312,30,14,18,,
T,2019-01-07 15:00:29,52.11174364,5.10326525,5,52.000,,4.438,41,14,18,,
T,2019-01-07 15:00:30,52.11177448,5.10331806,5,52.100,,4.875,49,13,18,,
T,2019-01-07 15:00:31,52.11180491,5.10338285,5,52.100,,5.625,55,13,18,,
T,2019-01-07 15:00:32,52.11184405,5.10346717,5,52.200,,7.188,56,15,18,,
T,2019-01-07 15:00:33,52.11189120,5.10356943,5,52.300,,8.625,54,15,18,,
T,2019-01-07 15:00:34,52.11194451,5.10367597,5,52.600,,9.188,53,15,18,,
T,2019-01-07 15:00:35,52.11199761,5.10378242,5,52.600,,9.375,52,16,18,,
T,2019-01-07 15:00:36,52.11205012,5.10389021,5,52.700,,9.375,51,16,18,,
T,2019-01-07 15:00:37,52.11210636,5.10400185,5,52.800,,9.812,51,16,19,,
T,2019-01-07 15:00:38,52.11216558,5.10411928,5,52.900,,10.250,51,15,19,,
T,2019-01-07 15:00:39,52.11222635,5.10424023,5,53.200,,10.562,51,15,19,,
T,2019-01-07 15:00:40,52.11228909,5.10436337,5,53.400,,10.688,50,15,19,,
T,2019-01-07 15:00:41,52.11235179,5.10448356,5,53.500,,10.500,50,15,19,,
T,2019-01-07 15:00:42,52.11241218,5.10460175,5,53.700,,10.312,51,15,19,,
T,2019-01-07 15:00:43,52.11246771,5.10471893,5,53.800,,10.000,52,15,19,,
T,2019-01-07 15:00:44,52.11252139,5.10483049,5,54.000,,9.562,53,15,19,,
T,2019-01-07 15:00:45,52.11257206,5.10493652,5,54.000,,9.125,52,14,19,,
T,2019-01-07 15:00:46,52.11262156,5.10503526,5,54.000,,8.625,52,14,19,,
T,2019-01-07 15:00:47,52.11267089,5.10512746,5,54.000,,8.312,49,15,19,,
T,2019-01-07 15:00:48,52.11271845,5.10521254,5,54.000,,7.750,48,14,19,,
T,2019-01-07 15:00:49,52.11276128,5.10528688,5,53.900,,6.875,47,15,19,,
T,2019-01-07 15:00:50,52.11279536,5.10535000,5,53.900,,5.750,48,15,19,,
T,2019-01-07 15:00:51,52.11282201,5.10540331,5,53.900,,4.812,48,15,19,,
T,2019-01-07 15:00:52,52.11284586,5.10544656,5,54.100,,4.062,47,15,19,,
T,2019-01-07 15:00:53,52.11286711,5.10548453,5,54.200,,3.625,46,14,19,,
T,2019-01-07 15:00:54,52.11288576,5.10551848,5,54.200,,3.125,46,15,19,,
T,2019-01-07 15:00:55,52.11290030,5.10554597,5,54.200,,2.500,46,14,19,,
T,2019-01-07 15:00:56,52.11290956,5.10556399,5,54.100,,1.688,46,14,19,,
T,2019-01-07 15:00:57,52.11291295,5.10557321,5,54.100,,0.875,45,14,19,,
T,2019-01-07 15:00:58,52.11291379,5.10557631,5,54.100,,0.375,44,14,19,,
T,2019-01-07 15:00:59,52.11291379,5.10557631,5,54.100,,0.062,44,15,19,,
T,2019-01-07 15:01:00,52.11291379,5.10557631,5,54.100,,0.000,44,15,19,,
T,2019-01-07 15:01:01,52.11291379,5.10557631,5,54.100,,0.000,44,14,19,,
T,2019-01-07 15:01:02,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:03,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:04,52.11291379,5.10557631,5,54.100,,0.000,45,14,19,,
T,2019-01-07 15:01:05,52.11291379,5.10557631,5,54.100,,0.000,45,14,18,,
T,2019-01-07 15:01:06,52.11291379,5.10557631,5,54.100,,0.000,45,14,19,,
T,2019-01-07 15:01:07,52.11291379,5.10557631,5,54.100,,0.000,45,14,19,,
T,2019-01-07 15:01:08,52.11291379,5.10557631,5,54.100,,0.000,45,14,19,,
T,2019-01-07 15:01:09,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:10,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:11,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:12,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:13,52.11291379,5.10557631,5,54.100,,0.000,45,16,19,,
T,2019-01-07 15:01:14,52.11291379,5.10557631,5,54.100,,0.000,45,16,19,,
T,2019-01-07 15:01:15,52.11291379,5.10557631,5,54.100,,0.000,45,16,19,,
T,2019-01-07 15:01:16,52.11291379,5.10557631,5,54.100,,0.000,45,16,19,,
T,2019-01-07 15:01:17,52.11291379,5.10557631,5,54.100,,0.000,45,16,19,,
T,2019-01-07 15:01:18,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:19,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:20,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:21,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:22,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:23,52.11291379,5.10557631,5,54.100,,0.000,45,15,19,,
T,2019-01-07 15:01:24,52.11291379,5.10557631,5,54.100,,0.000,45,15,18,,
T,2019-01-07 15:01:25,52.11291379,5.10557631,5,54.100,,0.000,45,15,18,,
T,2019-01-07 15:01:26,52.11291379,5.10557631,5,54.100,,0.000,45,16,18,,
T,2019-01-07 15:01:27,52.11291379,5.10557631,5,54.100,,0.000,45,16,18,,
T,2019-01-07 15:01:28,52.11291379,5.10557631,5,54.100,,0.125,45,14,18,,
T,2019-01-07 15:01:29,52.11291379,5.10557631,5,54.100,,0.125,45,16,18,,
T,2019-01-07 15:01:30,52.11291379,5.10557631,5,54.100,,0.250,45,16,18,,
T,2019-01-07 15:01:31,52.11291379,5.10557631,5,54.100,,0.562,45,16,18,,
T,2019-01-07 15:01:32,52.11293768,5.10558260,5,52.500,,2.000,45,16,18,,
T,2019-01-07 15:01:33,52.11295428,5.10561319,5,52.500,,2.750,46,15,18,,
T,2019-01-07 15:01:34,52.11297486,5.10565124,5,52.600,,3.312,47,15,19,,
T,2019-01-07 15:01:35,52.11299665,5.10569030,5,52.700,,3.500,48,15,19,,
T,2019-01-07 15:01:36,52.11302121,5.10573171,5,52.700,,3.812,48,16,19,,
T,2019-01-07 15:01:37,52.11304639,5.10577655,5,52.700,,4.062,47,16,19,,
T,2019-01-07 15:01:38,52.11307418,5.10582802,5,52.700,,4.438,48,16,19,,
T,2019-01-07 15:01:39,52.11310063,5.10588393,5,52.600,,4.688,50,17,19,,
T,2019-01-07 15:01:40,52.11312531,5.10594587,5,52.700,,4.938,54,17,19,,
T,2019-01-07 15:01:41,52.11314354,5.10601946,5,52.600,,5.250,65,17,19,,
T,2019-01-07 15:01:42,52.11314643,5.10610387,5,52.600,,5.500,90,17,19,,
T,2019-01-07 15:01:43,52.11313118,5.10619422,5,52.600,,6.188,109,16,19,,
T,2019-01-07 15:01:44,52.11310247,5.10628944,5,52.500,,7.062,121,17,19,,
T,2019-01-07 15:01:45,52.11306475,5.10639564,5,52.600,,8.062,125,16,19,,
T,2019-01-07 15:01:46,52.11303248,5.10650771,5,52.700,,8.250,123,17,19,,
T,2019-01-07 15:01:47,52.11299719,5.10661835,5,52.700,,8.375,121,16,19,,
T,2019-01-07 15:01:48,52.11295906,5.10673427,5,52.500,,8.875,120,15,19,,
T,2019-01-07 15:01:49,52.11291798,5.10685748,5,52.500,,9.500,119,15,19,,
T,2019-01-07 15:01:50,52.11287176,5.10698162,5,52.200,,9.750,121,15,19,,
T,2019-01-07 15:01:51,52.11282256,5.10710475,5,52.000,,9.875,122,16,19,,
T,2019-01-07 15:01:52,52.11277264,5.10723182,5,51.700,,10.125,121,16,19,,
T,2019-01-07 15:01:53,52.11271937,5.10736174,5,51.400,,10.500,123,17,19,,
T,2019-01-07 15:01:54,52.11266066,5.10748764,5,51.100,,10.562,126,17,19,,
T,2019-01-07 15:01:55,52.11259658,5.10760733,5,51.000,,10.625,129,16,19,,
T,2019-01-07 15:01:56,52.11252869,5.10772593,5,50.900,,10.875,131,16,19,,
T,2019-01-07 15:01:57,52.11245731,5.10784211,5,50.700,,10.938,133,16,19,,
T,2019-01-07 15:01:58,52.11238401,5.10795820,5,50.500,,11.188,135,16,19,,
T,2019-01-07 15:01:59,52.11230820,5.10807772,5,50.400,,11.500,137,16,19,,
T,2019-01-07 15:02:00,52.11223004,5.10819767,5,50.200,,11.625,136,15,19,,
T,2019-01-07 15:02:01,52.11215414,5.10832080,5,50.100,,11.688,136,14,19,,
T,2019-01-07 15:02:02,52.11207745,5.10844275,5,50.300,,11.688,136,15,19,,
T,2019-01-07 15:02:03,52.11199857,5.10856446,5,50.100,,11.875,135,15,19,,
T,2019-01-07 15:02:04,52.11191953,5.10868197,5,49.700,,11.750,136,15,19,,
T,2019-01-07 15:02:05,52.11183995,5.10880033,5,49.400,,11.750,136,15,19,,
T,2019-01-07 15:02:06,52.11176048,5.10892061,5,49.200,,11.875,135,15,19,,
T,2019-01-07 15:02:07,52.11167847,5.10904181,5,48.800,,12.125,136,14,19,,
T,2019-01-07 15:02:08,52.11159909,5.10916678,5,48.700,,12.000,135,15,19,,
T,2019-01-07 15:02:09,52.11151825,5.10929008,5,48.400,,12.000,135,16,19,,
T,2019-01-07 15:02:10,52.11143946,5.10941145,5,48.300,,11.812,135,16,19,,
T,2019-01-07 15:02:11,52.11136993,5.10951924,5,47.800,,10.812,134,17,19,,
T,2019-01-07 15:02:12,52.11130287,5.10963013,5,47.700,,10.562,134,17,19,,
T,2019-01-07 15:02:13,52.11123729,5.10974312,5,47.500,,10.500,133,16,19,,
T,2019-01-07 15:02:14,52.11116931,5.10985712,5,47.400,,10.500,133,16,19,,
T,2019-01-07 15:02:15,52.11109945,5.10996885,5,47.300,,10.500,135,16,19,,
T,2019-01-07 15:02:16,52.11103139,5.11007630,5,47.300,,10.438,136,16,19,,
T,2019-01-07 15:02:17,52.11096328,5.11018141,5,47.100,,10.188,137,16,19,,
T,2019-01-07 15:02:18,52.11089807,5.11027487,5,46.800,,9.312,140,16,19,,
T,2019-01-07 15:02:19,52.11083969,5.11035643,5,46.700,,8.188,141,16,19,,
T,2019-01-07 15:02:20,52.11079045,5.11042021,5,46.800,,6.750,143,16,19,,
T,2019-01-07 15:02:21,52.11075315,5.11046388,5,47.000,,5.000,147,17,19,,
T,2019-01-07 15:02:22,52.11072712,5.11049448,5,47.200,,3.438,147,15,17,,
T,2019-01-07 15:02:23,52.11070898,5.11051510,5,47.400,,2.250,145,15,17,,
T,2019-01-07 15:02:24,52.11069728,5.11052993,5,47.600,,1.438,144,15,18,,
T,2019-01-07 15:02:25,52.11068697,5.11053773,5,47.900,,0.500,144,16,18,,
T,2019-01-07 15:02:26,52.11068697,5.11053773,5,47.900,,0.250,144,16,18,,
T,2019-01-07 15:02:27,52.11068697,5.11053773,5,47.900,,0.188,144,16,19,,
T,2019-01-07 15:02:28,52.11068697,5.11053773,5,47.900,,0.000,144,16,19,,
T,2019-01-07 15:02:29,52.11068697,5.11053773,5,47.900,,0.000,144,15,19,,
T,2019-01-07 15:02:30,52.11068697,5.11053773,5,47.900,,0.000,144,15,19,,
T,2019-01-07 15:02:31,52.11068697,5.11053773,5,47.900,,0.000,144,15,18,,
T,2019-01-07 15:02:32,52.11068697,5.11053773,5,47.900,,0.000,144,14,18,,
T,2019-01-07 15:02:33,52.11068697,5.11053773,5,47.900,,0.000,144,15,18,,
T,2019-01-07 15:02:34,52.11068697,5.11053773,5,47.900,,0.000,144,16,18,,
T,2019-01-07 15:02:35,52.11068697,5.11053773,5,47.900,,0.500,145,16,18,,
T,2019-01-07 15:02:36,52.11068697,5.11053773,5,47.900,,0.688,145,14,18,,
T,2019-01-07 15:02:37,52.11068697,5.11053773,5,47.900,,0.625,145,16,18,,
T,2019-01-07 15:02:38,52.11068697,5.11053773,5,47.900,,0.375,145,15,18,,
T,2019-01-07 15:02:39,52.11068697,5.11053773,5,47.900,,0.125,145,13,18,,
T,2019-01-07 15:02:40,52.11068697,5.11053773,5,47.900,,0.000,145,14,18,,
T,2019-01-07 15:02:41,52.11068697,5.11053773,5,47.900,,0.000,145,14,18,,
T,2019-01-07 15:02:42,52.11068697,5.11053773,5,47.900,,0.000,145,15,18,,
T,2019-01-07 15:02:43,52.11068697,5.11053773,5,47.900,,0.000,145,14,18,,
T,2019-01-07 15:02:44,52.11068697,5.11053773,5,47.900,,0.000,145,15,18,,
T,2019-01-07 15:02:45,52.11068697,5.11053773,5,47.900,,0.000,145,13,18,,
T,2019-01-07 15:02:46,52.11068697,5.11053773,5,47.900,,0.000,145,16,18,,
T,2019-01-07 15:02:47,52.11068697,5.11053773,5,47.900,,0.000,145,16,18,,
T,2019-01-07 15:02:48,52.11068697,5.11053773,5,47.900,,0.000,145,15,18,,
T,2019-01-07 15:02:49,52.11068697,5.11053773,5,47.900,,0.000,145,14,19,,
T,2019-01-07 15:02:50,52.11068697,5.11053773,5,47.900,,0.000,145,15,19,,
T,2019-01-07 15:02:51,52.11068697,5.11053773,5,47.900,,0.625,144,15,19,,
T,2019-01-07 15:02:52,52.11060772,5.11064996,5,49.400,,2.750,141,17,19,,
T,2019-01-07 15:02:53,52.11058224,5.11068936,5,49.600,,3.625,138,17,19,,
T,2019-01-07 15:02:54,52.11055521,5.11073093,5,49.600,,3.938,137,17,19,,
T,2019-01-07 15:02:55,52.11052093,5.11077150,5,49.600,,4.438,140,17,19,,
T,2019-01-07 15:02:56,52.11048208,5.11081508,5,49.600,,5.062,142,17,19,,
T,2019-01-07 15:02:57,52.11043690,5.11086789,5,49.700,,5.938,143,17,19,,
T,2019-01-07 15:02:58,52.11038585,5.11092556,5,49.700,,6.562,143,17,19,,
T,2019-01-07 15:02:59,52.11032751,5.11098498,5,49.600,,7.250,144,17,19,,
T,2019-01-07 15:03:00,52.11026511,5.11104550,5,49.400,,7.688,147,17,19,,
T,2019-01-07 15:03:01,52.11020556,5.11110912,5,49.400,,7.812,147,17,19,,
T,2019-01-07 15:03:02,52.11014655,5.11117475,5,49.400,,7.812,146,16,19,,
T,2019-01-07 15:03:03,52.11008477,5.11124214,5,49.500,,8.062,147,17,19,,
T,2019-01-07 15:03:04,52.11002434,5.11130844,5,49.600,,7.938,147,17,19,,
T,2019-01-07 15:03:05,52.10996550,5.11137399,5,49.800,,7.812,145,17,19,,
T,2019-01-07 15:03:06,52.10990674,5.11144104,5,50.000,,7.938,145,17,18,,
T,2019-01-07 15:03:07,52.10984656,5.11150659,5,50.000,,7.938,146,17,18,,
T,2019-01-07 15:03:08,52.10978835,5.11157054,5,50.100,,7.688,145,16,18,,
T,2019-01-07 15:03:09,52.10973332,5.11162964,5,50.200,,7.188,146,16,18,,
T,2019-01-07 15:03:10,52.10968085,5.11168303,5,50.300,,6.812,147,15,18,,
T,2019-01-07 15:03:11,52.10963102,5.11173567,5,50.500,,6.562,147,16,18,,
T,2019-01-07 15:03:12,52.10958354,5.11178797,5,50.600,,6.312,146,16,18,,
T,2019-01-07 15:03:13,52.10953949,5.11183759,5,50.700,,5.938,144,17,18,,
T,2019-01-07 15:03:14,52.10950010,5.11188034,5,50.800,,5.250,145,17,18,,
T,2019-01-07 15:03:15,52.10946598,5.11191311,5,51.000,,4.312,147,17,18,,
T,2019-01-07 15:03:16,52.10943702,5.11193700,5,51.000,,3.500,148,17,18,,
T,2019-01-07 15:03:17,52.10941695,5.11195628,5,51.100,,2.562,147,17,18,,
T,2019-01-07 15:03:18,52.10940102,5.11197061,5,51.300,,1.938,147,16,18,,
T,2019-01-07 15:03:19,52.10938815,5.11197992,5,51.400,,1.438,149,16,18,,
T,2019-01-07 15:03:20,52.10938015,5.11198226,5,51.500,,0.875,152,16,18,,
T,2019-01-07 15:03:21,52.10937286,5.11198268,5,51.500,,0.312,153,16,18,,
T,2019-01-07 15:03:22,52.10937286,5.11198268,5,51.500,,0.125,153,16,18,,
T,2019-01-07 15:03:23,52.10937286,5.11198268,5,51.500,,0.125,152,15,18,,
T,2019-01-07 15:03:24,52.10937286,5.11198268,5,51.500,,0.125,152,15,17,,
T,2019-01-07 15:03:25,52.10937286,5.11198268,5,51.500,,0.188,152,16,18,,
T,2019-01-07 15:03:26,52.10937286,5.11198268,5,51.500,,0.125,152,17,18,,
T,2019-01-07 15:03:27,52.10937286,5.11198268,5,51.500,,0.188,152,16,18,,
T,2019-01-07 15:03:28,52.10937286,5.11198268,5,51.500,,0.375,152,16,18,,
T,2019-01-07 15:03:29,52.10932043,5.11199442,5,50.800,,1.812,149,16,18,,
T,2019-01-07 15:03:30,52.10930371,5.11201168,5,50.800,,2.188,149,16,18,,
T,2019-01-07 15:03:31,52.10928539,5.11203155,5,50.900,,2.312,145,16,18,,
T,2019-01-07 15:03:32,52.10926553,5.11205401,5,51.000,,2.562,144,17,18,,
T,2019-01-07 15:03:33,52.10924629,5.11207379,5,51.100,,2.438,145,16,19,,
T,2019-01-07 15:03:34,52.10922370,5.11209156,5,51.100,,2.562,142,17,19,,
T,2019-01-07 15:03:35,52.10920195,5.11211269,5,51.100,,2.625,142,16,18,,
T,2019-01-07 15:03:36,52.10918271,5.11213398,5,51.100,,2.438,142,14,18,,
T,2019-01-07 15:03:37,52.10916469,5.11215384,5,51.000,,2.312,143,14,18,,
T,2019-01-07 15:03:38,52.10914504,5.11216708,5,51.000,,2.188,146,15,18,,
T,2019-01-07 15:03:39,52.10912589,5.11217798,5,51.000,,2.000,148,15,18,,
T,2019-01-07 15:03:40,52.10911063,5.11218938,5,51.000,,1.688,151,15,18,,
T,2019-01-07 15:03:41,52.10909248,5.11219785,5,51.000,,1.688,153,16,18,,
T,2019-01-07 15:03:42,52.10907865,5.11221268,5,51.000,,1.562,145,15,18,,
T,2019-01-07 15:03:43,52.10907865,5.11221268,5,51.000,,0.750,144,16,18,,
T,2019-01-07 15:03:44,52.10907865,5.11221268,5,51.000,,0.438,144,16,18,,
T,2019-01-07 15:03:45,52.10907865,5.11221268,5,51.000,,0.188,144,16,18,,
T,2019-01-07 15:03:46,52.10907865,5.11221268,5,51.000,,0.000,144,16,18,,
T,2019-01-07 15:03:47,52.10907865,5.11221268,5,51.000,,0.000,144,14,18,,
T,2019-01-07 15:03:48,52.10907865,5.11221268,5,51.000,,0.000,144,15,18,,
T,2019-01-07 15:03:49,52.10907865,5.11221268,5,51.000,,0.000,144,15,18,,
T,2019-01-07 15:03:50,52.10907865,5.11221268,5,51.000,,0.000,144,15,18,,
T,2019-01-07 15:03:51,52.10907865,5.11221268,5,51.000,,0.000,144,14,18,,
T,2019-01-07 15:03:52,52.10907865,5.11221268,5,51.000,,0.000,144,16,18,,
T,2019-01-07 15:03:53,52.10907865,5.11221268,5,51.000,,0.000,144,15,19,,
T,2019-01-07 15:03:54,52.10907865,5.11221268,5,51.000,,0.000,144,16,19,,
T,2019-01-07 15:03:55,52.10907865,5.11221268,5,51.000,,0.000,144,13,19,,
T,2019-01-07 15:03:56,52.10907865,5.11221268,5,51.000,,0.000,144,14,18,,
T,2019-01-07 15:03:57,52.10907865,5.11221268,5,51.000,,0.000,144,14,19,,
T,2019-01-07 15:03:58,52.10907865,5.11221268,5,51.000,,0.000,144,14,19,,
T,2019-01-07 15:03:59,52.10907865,5.11221268,5,51.000,,0.000,144,14,18,,
T,2019-01-07 15:04:00,52.10907865,5.11221268,5,51.000,,0.000,144,14,19,,
T,2019-01-07 15:04:01,52.10907865,5.11221268,5,51.000,,0.000,144,14,19,,
T,2019-01-07 15:04:02,52.10907865,5.11221268,5,51.000,,0.000,144,15,18,,
T,2019-01-07 15:04:03,52.10907865,5.11221268,5,51.000,,0.000,144,14,18,,
T,2019-01-07 15:04:04,52.10907865,5.11221268,5,51.000,,0.562,144,16,19,,
T,2019-01-07 15:04:05,52.10903218,5.11228510,5,51.000,,1.812,143,15,19,,
T,2019-01-07 15:04:06,52.10901659,5.11230798,5,51.200,,2.250,142,15,19,,
T,2019-01-07 15:04:07,52.10899475,5.11233606,5,51.300,,2.875,141,15,18,,
T,2019-01-07 15:04:08,52.10896969,5.11236339,5,51.400,,3.062,142,15,18,,
T,2019-01-07 15:04:09,52.10894329,5.11239214,5,51.400,,3.125,143,15,19,,
T,2019-01-07 15:04:10,52.10891709,5.11242206,5,51.400,,3.375,146,15,19,,
T,2019-01-07 15:04:11,52.10888947,5.11245467,5,51.400,,3.625,144,15,18,,
T,2019-01-07 15:04:12,52.10886303,5.11249188,5,51.500,,3.750,144,15,18,,
T,2019-01-07 15:04:13,52.10883671,5.11252315,5,51.600,,3.312,144,15,19,,
T,2019-01-07 15:04:14,52.10881622,5.11254570,5,51.700,,2.562,145,14,19,,
T,2019-01-07 15:04:15,52.10879882,5.11256556,5,51.600,,2.250,145,13,19,,
T,2019-01-07 15:04:16,52.10877548,5.11258760,5,51.600,,2.750,144,12,19,,
T,2019-01-07 15:04:17,52.10873722,5.11262172,5,51.400,,4.312,148,15,19,,
T,2019-01-07 15:04:18,52.10870088,5.11266447,5,51.300,,4.750,148,15,19,,
T,2019-01-07 15:04:19,52.10866073,5.11270914,5,51.200,,5.312,147,15,19,,
T,2019-01-07 15:04:20,52.10861065,5.11275901,5,51.000,,6.188,146,16,19,,
T,2019-01-07 15:04:21,52.10855143,5.11281635,5,50.900,,7.375,146,16,19,,
T,2019-01-07 15:04:22,52.10848475,5.11288131,5,50.800,,8.375,147,17,19,,
T,2019-01-07 15:04:23,52.10841053,5.11295171,5,50.500,,9.250,147,17,19,,
T,2019-01-07 15:04:24,52.10833275,5.11302707,5,50.400,,9.812,147,16,19,,
T,2019-01-07 15:04:25,52.10825182,5.11310913,5,50.400,,10.312,147,16,19,,
T,2019-01-07 15:04:26,52.10817156,5.11319429,5,50.400,,10.438,146,15,19,,
T,2019-01-07 15:04:27,52.10809072,5.11328104,5,50.400,,10.625,145,15,19,,
T,2019-01-07 15:04:28,52.10800627,5.11336964,5,50.300,,11.000,145,16,19,,
T,2019-01-07 15:04:29,52.10792149,5.11346159,5,50.100,,11.188,145,16,19,,
T,2019-01-07 15:04:30,52.10783746,5.11355555,5,50.100,,11.188,146,14,19,,
T,2019-01-07 15:04:31,52.10775603,5.11364959,5,50.200,,11.000,146,14,18,,
T,2019-01-07 15:04:32,52.10767628,5.11374003,5,50.000,,10.688,146,15,19,,
T,2019-01-07 15:04:33,52.10759543,5.11382611,5,49.700,,10.625,146,16,19,,
T,2019-01-07 15:04:34,52.10751773,5.11391689,5,49.600,,10.562,145,15,19,,
T,2019-01-07 15:04:35,52.10744012,5.11400716,5,49.400,,10.438,144,15,18,,
T,2019-01-07 15:04:36,52.10736284,5.11409719,5,49.300,,10.375,144,16,19,,
T,2019-01-07 15:04:37,52.10728811,5.11418436,5,49.300,,10.125,144,16,19,,
T,2019-01-07 15:04:38,52.10721439,5.11426399,5,49.200,,9.875,147,15,19,,
T,2019-01-07 15:04:39,52.10713963,5.11433682,5,49.000,,9.750,149,10,19,,
T,2019-01-07 15:04:40,52.10706419,5.11440950,5,48.900,,9.688,149,8,19,,
T,2019-01-07 15:04:41,52.10698867,5.11448191,5,48.600,,9.625,149,15,18,,
T,2019-01-07 15:04:42,52.10691486,5.11455433,5,48.000,,9.438,148,14,18,,
T,2019-01-07 15:04:43,52.10684110,5.11461787,5,47.800,,9.312,152,15,18,,
T,2019-01-07 15:04:44,52.10676340,5.11467260,5,47.800,,9.312,158,15,19,,
T,2019-01-07 15:04:45,52.10668440,5.11471460,5,48.000,,9.125,162,15,18,,
T,2019-01-07 15:04:46,52.10661123,5.11475097,5,48.200,,8.500,165,15,19,,
T,2019-01-07 15:04:47,52.10654694,5.11478467,5,48.500,,7.688,166,13,18,,
T,2019-01-07 15:04:48,52.10648743,5.11480797,5,49.100,,7.062,167,15,18,,
T,2019-01-07 15:04:49,52.10642842,5.11482549,5,49.800,,6.812,167,13,18,,
T,2019-01-07 15:04:50,52.10637205,5.11484946,5,50.200,,6.375,166,14,17,,
T,2019-01-07 15:04:51,52.10631858,5.11486958,5,51.100,,5.688,165,15,17,,
T,2019-01-07 15:04:52,52.10627889,5.11488508,5,51.400,,4.500,164,15,17,,
T,2019-01-07 15:04:53,52.10624943,5.11489665,5,51.700,,3.375,162,15,18,,
T,2019-01-07 15:04:54,52.10623492,5.11489380,5,52.900,,2.062,163,13,18,,
T,2019-01-07 15:04:55,52.10623400,5.11489841,5,53.800,,0.812,163,14,18,,
T,2019-01-07 15:04:56,52.10623685,5.11489875,5,54.300,,0.188,162,14,18,,
T,2019-01-07 15:04:57,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:04:58,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:04:59,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:00,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:01,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:02,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:03,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:04,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:05,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:06,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:07,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:08,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:09,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:10,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:11,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:12,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:13,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:14,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:15,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:16,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:17,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:18,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:19,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:20,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:21,52.10623744,5.11489850,5,54.200,,0.000,162,13,18,,
T,2019-01-07 15:05:22,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:23,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:24,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:25,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:26,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:27,52.10623744,5.11489850,5,54.200,,0.000,162,15,17,,
T,2019-01-07 15:05:28,52.10623744,5.11489850,5,54.200,,0.000,162,15,17,,
T,2019-01-07 15:05:29,52.10623744,5.11489850,5,54.200,,0.000,162,15,17,,
T,2019-01-07 15:05:30,52.10623744,5.11489850,5,54.200,,0.000,162,15,17,,
T,2019-01-07 15:05:31,52.10623744,5.11489850,5,54.200,,0.000,162,15,17,,
T,2019-01-07 15:05:32,52.10623744,5.11489850,5,54.200,,0.000,162,15,17,,
T,2019-01-07 15:05:33,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:34,52.10623744,5.11489850,5,54.200,,0.000,162,16,18,,
T,2019-01-07 15:05:35,52.10623744,5.11489850,5,54.200,,0.000,162,16,18,,
T,2019-01-07 15:05:36,52.10623744,5.11489850,5,54.200,,0.000,162,15,18,,
T,2019-01-07 15:05:37,52.10623744,5.11489850,5,54.200,,0.000,162,16,18,,
T,2019-01-07 15:05:38,52.10623744,5.11489850,5,54.200,,0.000,162,16,18,,
T,2019-01-07 15:05:39,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:40,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:41,52.10623744,5.11489850,5,54.200,,0.000,162,14,18,,
T,2019-01-07 15:05:42,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:43,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:44,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:45,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:05:46,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:05:47,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:48,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:49,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:50,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:51,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:05:52,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:53,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:54,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:55,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:05:56,52.10623744,5.11489850,5,54.200,,0.000,162,15,19,,
T,2019-01-07 15:05:57,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:05:58,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:05:59,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:06:00,52.10623744,5.11489850,5,54.200,,0.000,162,14,19,,
T,2019-01-07 15:06:01,52.10623744,5.11489850,5,54.200,,0.000,162,16,19,,
T,2019-01-07 15:06:02,52.10623744,5.11489850,5,54.200,,0.000,162,16,19,,
T,2019-01-07 15:06:03,52.10622524,5.11490671,5,54.300,,1.438,161,16,19,,
T,2019-01-07 15:06:04,52.10619670,5.11492498,5,54.300,,3.250,158,16,18,,
T,2019-01-07 15:06:05,52.10615676,5.11495868,5,54.200,,4.625,151,15,18,,
T,2019-01-07 15:06:06,52.10611879,5.11500444,5,54.000,,5.000,144,15,18,,
T,2019-01-07 15:06:07,52.10608405,5.11506412,5,53.700,,5.500,133,15,18,,
T,2019-01-07 15:06:08,52.10605681,5.11514719,5,53.500,,6.375,120,15,19,,
T,2019-01-07 15:06:09,52.10604105,5.11526805,5,53.700,,7.750,104,15,19,,
T,2019-01-07 15:06:10,52.10604369,5.11540644,5,54.200,,8.562,90,15,19,,
T,2019-01-07 15:06:11,52.10605346,5.11553602,5,54.600,,8.562,81,16,19,,
T,2019-01-07 15:06:12,52.10607517,5.11566686,5,54.700,,9.000,73,13,19,,
T,2019-01-07 15:06:13,52.10609587,5.11580491,5,55.000,,9.375,73,15,19,,
T,2019-01-07 15:06:14,52.10611167,5.11594665,5,55.300,,9.500,75,15,19,,
T,2019-01-07 15:06:15,52.10612801,5.11608521,5,55.400,,9.500,80,14,18,,
T,2019-01-07 15:06:16,52.10613552,5.11623172,5,55.500,,10.000,84,15,19,,
T,2019-01-07 15:06:17,52.10613484,5.11639039,5,55.500,,10.812,90,15,19,,
T,2019-01-07 15:06:18,52.10612604,5.11656457,5,55.500,,11.812,95,15,19,,
T,2019-01-07 15:06:19,52.10611389,5.11674587,5,55.800,,12.375,97,15,18,,
T,2019-01-07 15:06:20,52.10609977,5.11693052,5,56.100,,12.625,97,14,18,,
T,2019-01-07 15:06:21,52.10608765,5.11711593,5,56.300,,12.625,96,15,18,,
T,2019-01-07 15:06:22,52.10607743,5.11730410,5,56.300,,12.812,96,14,18,,
T,2019-01-07 15:06:23,52.10606817,5.11749705,5,56.600,,13.188,96,14,18,,
T,2019-01-07 15:06:24,52.10605773,5.11769713,5,56.700,,13.625,96,14,18,,
T,2019-01-07 15:06:25,52.10604545,5.11790106,5,56.600,,13.938,96,15,19,,
T,2019-01-07 15:06:26,52.10603104,5.11810692,5,56.400,,14.062,97,14,19,,
T,2019-01-07 15:06:27,52.10601347,5.11831194,5,56.500,,14.062,99,15,19,,
T,2019-01-07 15:06:28,52.10599474,5.11851210,5,56.300,,13.812,100,14,19,,
T,2019-01-07 15:06:29,52.10597274,5.11871452,5,55.900,,13.938,100,15,19,,
T,2019-01-07 15:06:30,52.10594776,5.11891938,5,55.500,,14.125,102,15,19,,
T,2019-01-07 15:06:31,52.10591805,5.11911979,5,55.200,,13.938,105,14,19,,
T,2019-01-07 15:06:32,52.10587957,5.11931500,5,54.200,,13.875,106,14,19,,
T,2019-01-07 15:06:33,52.10583838,5.11951064,5,53.500,,14.000,108,15,19,,
T,2019-01-07 15:06:34,52.10580024,5.11970661,5,53.300,,14.000,108,14,19,,
T,2019-01-07 15:06:35,52.10576181,5.11990358,5,53.100,,14.125,108,14,19,,
T,2019-01-07 15:06:36,52.10572028,5.12010567,5,52.900,,14.562,109,13,19,,
T,2019-01-07 15:06:37,52.10568021,5.12030960,5,52.700,,14.562,108,15,19,,
T,2019-01-07 15:06:38,52.10564027,5.12051060,5,52.700,,14.375,108,15,19,,
T,2019-01-07 15:06:39,52.10560041,5.12070942,5,52.700,,14.312,108,15,19,,
T,2019-01-07 15:06:40,52.10555943,5.12090790,5,52.700,,14.312,108,15,19,,
T,2019-01-07 15:06:41,52.10551756,5.12110756,5,52.600,,14.375,109,15,19,,
T,2019-01-07 15:06:42,52.10547552,5.12130914,5,52.500,,14.500,108,14,18,,
T,2019-01-07 15:06:43,52.10543378,5.12150930,5,52.400,,14.375,108,14,18,,
T,2019-01-07 15:06:44,52.10539405,5.12170435,5,52.300,,14.062,108,15,18,,
T,2019-01-07 15:06:45,52.10535600,5.12189403,5,52.200,,13.688,108,15,18,,
T,2019-01-07 15:06:46,52.10531790,5.12207994,5,52.200,,13.438,108,16,18,,
T,2019-01-07 15:06:47,52.10528018,5.12226200,5,52.200,,13.125,108,16,18,,
T,2019-01-07 15:06:48,52.10524381,5.12243953,5,52.200,,12.750,108,16,18,,
T,2019-01-07 15:06:49,52.10520751,5.12261303,5,52.300,,12.562,108,15,18,,
T,2019-01-07 15:06:50,52.10517189,5.12278721,5,52.400,,12.562,108,15,18,,
T,2019-01-07 15:06:51,52.10513560,5.12296407,5,52.300,,12.750,108,14,18,,
T,2019-01-07 15:06:52,52.10510077,5.12313858,5,52.300,,12.500,108,15,19,,
T,2019-01-07 15:06:53,52.10506674,5.12330881,5,52.200,,12.250,108,15,19,,
T,2019-01-07 15:06:54,52.10503304,5.12347427,5,52.000,,11.938,108,15,18,,
T,2019-01-07 15:06:55,52.10499855,5.12363420,5,51.600,,11.625,110,14,18,,
T,2019-01-07 15:06:56,52.10496490,5.12379069,5,51.400,,11.375,109,15,17,,
T,2019-01-07 15:06:57,52.10493187,5.12394450,5,51.100,,11.188,109,14,17,,
T,2019-01-07 15:06:58,52.10490011,5.12409554,5,50.800,,10.938,109,15,18,,
T,2019-01-07 15:06:59,52.10486867,5.12424817,5,50.600,,11.062,108,15,18,,
T,2019-01-07 15:07:00,52.10483645,5.12440827,5,50.400,,11.562,108,14,18,,
T,2019-01-07 15:07:01,52.10480405,5.12457733,5,50.400,,12.062,107,15,18,,
T,2019-01-07 15:07:02,52.10476767,5.12474966,5,50.400,,12.375,108,15,18,,
T,2019-01-07 15:07:03,52.10472924,5.12492258,5,50.400,,12.500,109,14,18,,
T,2019-01-07 15:07:04,52.10468939,5.12509617,5,50.500,,12.625,110,14,18,,
T,2019-01-07 15:07:05,52.10464718,5.12526867,5,50.500,,12.688,111,14,18,,
T,2019-01-07 15:07:06,52.10460368,5.12543907,5,50.400,,12.562,111,15,18,,
T,2019-01-07 15:07:07,52.10456336,5.12560571,5,50.200,,12.188,110,15,18,,
T,2019-01-07 15:07:08,52.10452409,5.12576949,5,50.100,,12.062,110,13,18,,
T,2019-01-07 15:07:09,52.10448575,5.12593294,5,49.900,,11.938,109,13,18,,
T,2019-01-07 15:07:10,52.10444572,5.12609295,5,49.700,,11.750,110,13,18,,
T,2019-01-07 15:07:11,52.10440729,5.12625203,5,49.600,,11.688,110,13,18,,
T,2019-01-07 15:07:12,52.10436983,5.12641272,5,49.400,,11.750,110,14,18,,
T,2019-01-07 15:07:13,52.10433244,5.12657373,5,49.400,,11.750,110,14,17,,
T,2019-01-07 15:07:14,52.10429523,5.12673240,5,49.400,,11.562,110,14,17,,
T,2019-01-07 15:07:15,52.10425881,5.12688797,5,49.300,,11.375,110,14,17,,
T,2019-01-07 15:07:16,52.10422406,5.12704035,5,49.200,,11.125,110,14,18,,
T,2019-01-07 15:07:17,52.10419029,5.12719148,5,49.100,,11.000,109,14,18,,
T,2019-01-07 15:07:18,52.10415789,5.12734319,5,48.900,,11.000,110,14,19,,
T,2019-01-07 15:07:19,52.10412310,5.12749549,5,48.800,,11.125,110,14,19,,
T,2019-01-07 15:07:20,52.10408522,5.12764804,5,48.500,,11.250,111,15,19,,
T,2019-01-07 15:07:21,52.10404587,5.12780227,5,48.500,,11.375,111,15,19,,
T,2019-01-07 15:07:22,52.10400794,5.12795750,5,48.500,,11.375,110,15,19,,
T,2019-01-07 15:07:23,52.10397114,5.12811349,5,48.600,,11.438,110,14,19,,
T,2019-01-07 15:07:24,52.10393472,5.12827073,5,48.500,,11.438,109,14,19,,
T,2019-01-07 15:07:25,52.10390031,5.12842597,5,48.400,,11.250,109,14,18,,
T,2019-01-07 15:07:26,52.10386670,5.12857667,5,48.300,,11.000,109,14,18,,
T,2019-01-07 15:07:27,52.10383221,5.12872595,5,48.300,,10.938,110,13,18,,
T,2019-01-07 15:07:28,52.10379793,5.12887415,5,48.300,,10.812,110,14,18,,
T,2019-01-07 15:07:29,52.10376398,5.12901882,5,48.200,,10.562,110,15,18,,
T,2019-01-07 15:07:30,52.10373066,5.12916190,5,48.100,,10.500,110,14,18,,
T,2019-01-07 15:07:31,52.10369684,5.12930690,5,48.000,,10.625,110,15,18,,
T,2019-01-07 15:07:32,52.10366306,5.12945333,5,47.900,,10.688,110,15,18,,
T,2019-01-07 15:07:33,52.10362924,5.12959809,5,47.800,,10.562,111,12,19,,
T,2019-01-07 15:07:34,52.10359605,5.12973773,5,47.700,,10.188,111,13,19,,
T,2019-01-07 15:07:35,52.10356353,5.12987168,5,47.600,,9.875,112,14,19,,
T,2019-01-07 15:07:36,52.10352954,5.12999967,5,47.400,,9.500,113,14,18,,
T,2019-01-07 15:07:37,52.10349283,5.13011877,5,47.400,,9.062,116,13,18,,
T,2019-01-07 15:07:38,52.10345230,5.13022874,5,47.400,,8.750,119,15,18,,
T,2019-01-07 15:07:39,52.10341722,5.13034022,5,47.400,,8.562,118,14,19,,
T,2019-01-07 15:07:40,52.10339069,5.13045849,5,47.400,,8.625,114,14,19,,
T,2019-01-07 15:07:41,52.10338089,5.13058690,5,47.300,,8.875,104,14,20,,
T,2019-01-07 15:07:42,52.10338462,5.13072412,5,47.100,,9.312,90,14,19,,
T,2019-01-07 15:07:43,52.10339174,5.13086384,5,47.200,,9.500,85,15,19,,
T,2019-01-07 15:07:44,52.10338918,5.13100432,5,47.100,,9.625,92,14,19,,
T,2019-01-07 15:07:45,52.10337058,5.13114623,5,47.200,,9.938,103,15,19,,
T,2019-01-07 15:07:46,52.10333659,5.13129291,5,47.200,,10.625,110,14,20,,
T,2019-01-07 15:07:47,52.10329770,5.13144689,5,47.400,,11.312,112,14,20,,
T,2019-01-07 15:07:48,52.10325880,5.13160572,5,47.400,,11.625,112,13,20,,
T,2019-01-07 15:07:49,52.10321949,5.13176884,5,47.400,,11.938,111,13,20,,
T,2019-01-07 15:07:50,52.10317800,5.13193916,5,47.300,,12.500,111,14,20,,
T,2019-01-07 15:07:51,52.10313660,5.13211719,5,47.400,,12.938,110,14,20,,
T,2019-01-07 15:07:52,52.10309645,5.13229824,5,47.400,,13.062,109,14,20,,
T,2019-01-07 15:07:53,52.10305982,5.13247903,5,47.300,,13.000,108,13,20,,
T,2019-01-07 15:07:54,52.10302503,5.13266142,5,47.200,,13.062,106,13,19,,
T,2019-01-07 15:07:55,52.10298983,5.13284700,5,46.800,,13.250,106,15,19,,
T,2019-01-07 15:07:56,52.10295789,5.13303869,5,46.800,,13.562,104,15,19,,
T,2019-01-07 15:07:57,52.10292747,5.13323282,5,46.700,,13.625,104,13,19,,
T,2019-01-07 15:07:58,52.10289935,5.13342585,5,46.900,,13.562,103,14,19,,
T,2019-01-07 15:07:59,52.10287185,5.13362107,5,47.100,,13.688,102,15,19,,
T,2019-01-07 15:08:00,52.10284180,5.13381964,5,47.100,,14.000,103,15,18,,
T,2019-01-07 15:08:01,52.10281209,5.13402005,5,47.200,,14.062,102,15,18,,
T,2019-01-07 15:08:02,52.10278439,5.13421979,5,47.300,,13.938,102,14,18,,
T,2019-01-07 15:08:03,52.10275656,5.13441525,5,47.100,,13.688,101,14,18,,
T,2019-01-07 15:08:04,52.10273326,5.13460703,5,47.100,,13.438,100,15,17,,
T,2019-01-07 15:08:05,52.10271168,5.13479889,5,47.100,,13.375,99,14,16,,
T,2019-01-07 15:08:06,52.10269097,5.13499352,5,47.200,,13.438,98,13,16,,
T,2019-01-07 15:08:07,52.10267421,5.13518966,5,47.300,,13.500,97,13,17,,
T,2019-01-07 15:08:08,52.10265791,5.13538588,5,47.500,,13.500,96,14,17,,
T,2019-01-07 15:08:09,52.10264517,5.13558436,5,47.800,,13.562,95,14,18,,
T,2019-01-07 15:08:10,52.10263507,5.13578393,5,48.200,,13.625,95,15,18,,
T,2019-01-07 15:08:11,52.10262601,5.13598518,5,48.400,,13.750,95,14,18,,
T,2019-01-07 15:08:12,52.10262069,5.13618895,5,49.000,,13.875,94,14,18,,
T,2019-01-07 15:08:13,52.10261327,5.13639498,5,49.200,,14.062,94,13,18,,
T,2019-01-07 15:08:14,52.10260715,5.13660293,5,49.700,,14.188,94,14,18,,
T,2019-01-07 15:08:15,52.10260162,5.13681172,5,50.200,,14.250,94,15,18,,
T,2019-01-07 15:08:16,52.10259437,5.13702085,5,50.500,,14.250,94,15,18,,
T,2019-01-07 15:08:17,52.10258599,5.13722898,5,50.700,,14.188,94,15,18,,
T,2019-01-07 15:08:18,52.10257648,5.13743467,5,50.900,,14.062,95,14,18,,
T,2019-01-07 15:08:19,52.10256646,5.13763709,5,51.000,,13.875,95,14,19,,
T,2019-01-07 15:08:20,52.10255628,5.13783574,5,51.200,,13.688,95,13,19,,
T,2019-01-07 15:08:21,52.10254571,5.13803389,5,51.400,,13.625,95,14,19,,
T,2019-01-07 15:08:22,52.10253607,5.13823254,5,51.700,,13.625,95,15,19,,
T,2019-01-07 15:08:23,52.10252589,5.13843102,5,51.900,,13.625,95,14,19,,
T,2019-01-07 15:08:24,52.10251839,5.13862817,5,52.400,,13.438,94,15,19,,
T,2019-01-07 15:08:25,52.10250967,5.13882087,5,52.600,,13.188,95,13,19,,
T,2019-01-07 15:08:26,52.10250095,5.13900778,5,52.800,,12.812,95,14,19,,
T,2019-01-07 15:08:27,52.10249119,5.13919227,5,53.000,,12.688,95,14,19,,
T,2019-01-07 15:08:28,52.10248243,5.13937717,5,53.300,,12.688,95,14,19,,
T,2019-01-07 15:08:29,52.10247359,5.13955990,5,53.500,,12.500,94,15,19,,
T,2019-01-07 15:08:30,52.10246525,5.13973885,5,53.700,,12.250,94,15,19,,
T,2019-01-07 15:08:31,52.10245737,5.13991269,5,53.900,,11.938,95,14,19,,
T,2019-01-07 15:08:32,52.10244760,5.14008083,5,53.900,,11.500,95,15,19,,
T,2019-01-07 15:08:33,52.10243952,5.14024160,5,53.900,,11.000,95,14,19,,
T,2019-01-07 15:08:34,52.10243226,5.14039247,5,54.000,,10.375,95,14,19,,
T,2019-01-07 15:08:35,52.10242493,5.14053044,5,54.000,,9.438,95,14,19,,
T,2019-01-07 15:08:36,52.10241709,5.14065357,5,53.900,,8.500,96,15,19,,
T,2019-01-07 15:08:37,52.10241009,5.14076253,5,53.900,,7.562,96,15,19,,
T,2019-01-07 15:08:38,52.10240343,5.14085733,5,53.700,,6.562,96,14,19,,
T,2019-01-07 15:08:39,52.10239782,5.14093763,5,53.700,,5.625,96,15,19,,
T,2019-01-07 15:08:40,52.10239266,5.14100150,5,53.700,,4.438,97,15,19,,
T,2019-01-07 15:08:41,52.10238805,5.14104400,5,53.700,,3.000,97,15,19,,
T,2019-01-07 15:08:42,52.10238587,5.14106487,5,53.700,,1.625,98,15,19,,
T,2019-01-07 15:08:43,52.10238453,5.14107510,5,53.800,,0.938,98,15,19,,
T,2019-01-07 15:08:44,52.10238562,5.14108096,5,54.200,,0.562,97,15,19,,
T,2019-01-07 15:08:45,52.10238562,5.14108096,5,54.200,,0.250,97,15,19,,
T,2019-01-07 15:08:46,52.10238562,5.14108096,5,54.200,,0.000,97,14,19,,
T,2019-01-07 15:08:47,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:08:48,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:08:49,52.10238562,5.14108096,5,54.200,,0.000,97,15,18,,
T,2019-01-07 15:08:50,52.10238562,5.14108096,5,54.200,,0.000,97,15,18,,
T,2019-01-07 15:08:51,52.10238562,5.14108096,5,54.200,,0.000,97,14,18,,
T,2019-01-07 15:08:52,52.10238562,5.14108096,5,54.200,,0.000,97,14,18,,
T,2019-01-07 15:08:53,52.10238562,5.14108096,5,54.200,,0.000,97,14,18,,
T,2019-01-07 15:08:54,52.10238562,5.14108096,5,54.200,,0.000,97,14,18,,
T,2019-01-07 15:08:55,52.10238562,5.14108096,5,54.200,,0.000,97,14,18,,
T,2019-01-07 15:08:56,52.10238562,5.14108096,5,54.200,,0.000,97,14,18,,
T,2019-01-07 15:08:57,52.10238562,5.14108096,5,54.200,,0.000,97,14,19,,
T,2019-01-07 15:08:58,52.10238562,5.14108096,5,54.200,,0.000,97,14,19,,
T,2019-01-07 15:08:59,52.10238562,5.14108096,5,54.200,,0.000,97,14,19,,
T,2019-01-07 15:09:00,52.10238562,5.14108096,5,54.200,,0.000,97,14,19,,
T,2019-01-07 15:09:01,52.10238562,5.14108096,5,54.200,,0.000,97,14,19,,
T,2019-01-07 15:09:02,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:09:03,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:09:04,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:09:05,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:09:06,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:09:07,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:09:08,52.10238562,5.14108096,5,54.200,,0.000,97,15,19,,
T,2019-01-07 15:09:09,52.10238562,5.14108096,5,54.200,,0.000,97,16,19,,
T,2019-01-07 15:09:10,52.10238562,5.14108096,5,54.200,,0.000,97,16,19,,
T,2019-01-07 15:09:11,52.10238562,5.14108096,5,54.200,,0.000,97,16,19,,
T,2019-01-07 15:09:12,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:13,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:14,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:15,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:16,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:17,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:18,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:19,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:20,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:21,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:22,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:23,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:24,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:25,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:26,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:27,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:28,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:29,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:30,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:31,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:32,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:33,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:34,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:35,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:36,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:37,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:38,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:39,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:40,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:41,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:42,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:43,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:44,52.10238562,5.14108096,5,54.200,,0.000,97,16,20,,
T,2019-01-07 15:09:45,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:46,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:47,52.10238562,5.14108096,5,54.200,,0.000,97,15,20,,
T,2019-01-07 15:09:48,52.10238562,5.14108096,5,54.200,,0.562,97,16,20,,
T,2019-01-07 15:09:49,52.10238440,5.14112270,5,54.800,,2.438,95,16,20,,
T,2019-01-07 15:09:50,52.10238323,5.14117308,5,54.900,,3.500,94,14,20,,
T,2019-01-07 15:09:51,52.10238101,5.14123913,5,54.800,,4.562,93,14,20,,
T,2019-01-07 15:09:52,52.10237824,5.14131323,5,54.800,,5.000,94,14,20,,
T,2019-01-07 15:09:53,52.10237502,5.14139453,5,54.900,,5.625,94,14,20,,
T,2019-01-07 15:09:54,52.10237041,5.14149402,5,55.000,,6.875,94,15,20,,
T,2019-01-07 15:09:55,52.10236466,5.14161263,5,55.100,,8.062,95,15,20,,
T,2019-01-07 15:09:56,52.10235792,5.14173928,5,55.000,,8.562,95,15,20,,
T,2019-01-07 15:09:57,52.10235201,5.14186677,5,55.200,,8.688,94,15,20,,
T,2019-01-07 15:09:58,52.10234589,5.14199761,5,55.300,,8.938,94,14,20,,
T,2019-01-07 15:09:59,52.10233747,5.14212945,5,55.300,,9.000,96,14,20,,
T,2019-01-07 15:10:00,52.10232573,5.14225912,5,55.300,,8.938,98,16,20,,
T,2019-01-07 15:10:01,52.10230545,5.14238393,5,55.200,,8.750,103,16,20,,
T,2019-01-07 15:10:02,52.10226802,5.14250790,5,55.000,,9.250,114,16,20,,
T,2019-01-07 15:10:03,52.10221350,5.14263103,5,54.500,,10.062,125,16,20,,
T,2019-01-07 15:10:04,52.10214627,5.14275122,5,54.100,,10.812,133,16,20,,
T,2019-01-07 15:10:05,52.10206585,5.14285851,5,53.900,,11.250,140,17,20,,
T,2019-01-07 15:10:06,52.10197025,5.14295038,5,53.300,,11.625,146,17,20,,
T,2019-01-07 15:10:07,52.10187378,5.14303026,5,53.100,,11.625,153,15,20,,
T,2019-01-07 15:10:08,52.10177081,5.14308759,5,53.200,,11.938,163,15,20,,
T,2019-01-07 15:10:09,52.10165920,5.14311383,5,53.500,,12.438,175,16,19,,
T,2019-01-07 15:10:10,52.10153737,5.14311005,5,53.800,,13.250,184,17,19,,
T,2019-01-07 15:10:11,52.10140980,5.14308902,5,53.700,,13.938,187,16,19,,
T,2019-01-07 15:10:12,52.10127728,5.14306488,5,53.800,,14.625,185,17,19,,
T,2019-01-07 15:10:13,52.10113936,5.14304417,5,53.900,,15.125,185,17,19,,
T,2019-01-07 15:10:14,52.10100265,5.14302297,5,54.300,,15.125,185,17,19,,
T,2019-01-07 15:10:15,52.10086548,5.14299983,5,54.600,,15.312,185,16,19,,
T,2019-01-07 15:10:16,52.10072340,5.14297619,5,55.000,,15.812,186,17,19,,
T,2019-01-07 15:10:17,52.10057777,5.14295390,5,55.200,,16.125,185,17,19,,
T,2019-01-07 15:10:18,52.10042849,5.14293387,5,55.600,,16.562,184,17,19,,
T,2019-01-07 15:10:19,52.10027514,5.14291425,5,56.000,,17.062,184,17,19,,
T,2019-01-07 15:10:20,52.10011823,5.14289581,5,56.200,,17.500,184,17,19,,
T,2019-01-07 15:10:21,52.09995939,5.14288156,5,56.000,,17.562,183,17,19,,
T,2019-01-07 15:10:22,52.09980056,5.14286991,5,55.900,,17.625,182,16,19,,
T,2019-01-07 15:10:23,52.09964130,5.14286287,5,56.100,,17.688,181,16,19,,
T,2019-01-07 15:10:24,52.09948297,5.14286203,5,56.200,,17.562,180,16,19,,
T,2019-01-07 15:10:25,52.09933084,5.14286790,5,56.500,,17.000,178,16,19,,
T,2019-01-07 15:10:26,52.09918000,5.14288106,5,56.300,,16.750,177,16,19,,
T,2019-01-07 15:10:27,52.09902456,5.14289799,5,56.300,,17.250,175,15,19,,
T,2019-01-07 15:10:28,52.09886786,5.14292708,5,56.200,,17.438,172,15,19,,
T,2019-01-07 15:10:29,52.09871095,5.14296505,5,56.100,,17.438,171,14,19,,
T,2019-01-07 15:10:30,52.09855748,5.14300570,5,55.800,,17.125,170,14,19,,
T,2019-01-07 15:10:31,52.09840803,5.14304618,5,55.700,,16.750,170,15,19,,
T,2019-01-07 15:10:32,52.09826524,5.14308499,5,55.700,,16.125,170,15,19,,
T,2019-01-07 15:10:33,52.09812799,5.14312824,5,55.800,,15.625,170,15,19,,
T,2019-01-07 15:10:34,52.09799665,5.14316940,5,55.800,,14.938,169,15,19,,
T,2019-01-07 15:10:35,52.09787448,5.14320904,5,55.900,,14.000,169,15,19,,
T,2019-01-07 15:10:36,52.09776107,5.14324827,5,56.000,,12.938,168,15,18,,
T,2019-01-07 15:10:37,52.09765777,5.14328465,5,55.800,,11.875,168,14,18,,
T,2019-01-07 15:10:38,52.09756640,5.14331751,5,55.700,,10.562,168,14,18,,
T,2019-01-07 15:10:39,52.09748698,5.14334843,5,55.700,,9.312,167,14,18,,
T,2019-01-07 15:10:40,52.09741444,5.14337727,5,55.500,,8.375,166,15,19,,
T,2019-01-07 15:10:41,52.09734919,5.14340468,5,55.500,,7.562,166,15,19,,
T,2019-01-07 15:10:42,52.09729319,5.14342957,5,55.600,,6.500,165,15,19,,
T,2019-01-07 15:10:43,52.09724672,5.14345254,5,55.800,,5.438,165,14,19,,
T,2019-01-07 15:10:44,52.09720841,5.14347106,5,55.700,,4.500,164,14,19,,
T,2019-01-07 15:10:45,52.09717828,5.14348556,5,55.700,,3.625,165,14,19,,
T,2019-01-07 15:10:46,52.09715322,5.14349839,5,55.900,,2.938,164,15,19,,
T,2019-01-07 15:10:47,52.09713272,5.14351004,5,56.100,,2.438,163,15,19,,
T,2019-01-07 15:10:48,52.09711391,5.14352035,5,56.300,,2.250,163,12,19,,
T,2019-01-07 15:10:49,52.09709630,5.14353468,5,56.700,,2.125,160,14,19,,
T,2019-01-07 15:10:50,52.09707116,5.14354901,5,56.800,,2.875,159,13,19,,
T,2019-01-07 15:10:51,52.09703918,5.14357081,5,57.000,,3.688,155,14,19,,
T,2019-01-07 15:10:52,52.09699836,5.14359897,5,56.900,,4.750,154,14,19,,
T,2019-01-07 15:10:53,52.09694627,5.14362604,5,56.900,,5.750,158,14,20,,
T,2019-01-07 15:10:54,52.09688529,5.14364230,5,56.800,,6.500,169,14,20,,
T,2019-01-07 15:10:55,52.09681262,5.14364507,5,56.800,,7.688,176,14,20,,
T,2019-01-07 15:10:56,52.09672645,5.14363158,5,56.600,,8.875,185,16,20,,
T,2019-01-07 15:10:57,52.09664263,5.14360039,5,56.400,,9.125,193,16,19,,
T,2019-01-07 15:10:58,52.09655898,5.14355471,5,56.100,,9.375,200,15,19,,
T,2019-01-07 15:10:59,52.09647772,5.14349830,5,55.900,,9.500,204,15,19,,
T,2019-01-07 15:11:00,52.09639864,5.14343988,5,55.900,,9.500,203,14,19,,
T,2019-01-07 15:11:01,52.09631779,5.14339537,5,55.600,,9.312,196,14,20,,
T,2019-01-07 15:11:02,52.09623494,5.14337408,5,55.400,,9.312,185,14,20,,
T,2019-01-07 15:11:03,52.09614789,5.14338439,5,55.300,,9.500,171,14,20,,
T,2019-01-07 15:11:04,52.09606072,5.14343175,5,55.400,,9.875,157,14,20,,
T,2019-01-07 15:11:05,52.09597522,5.14351205,5,55.100,,10.375,145,15,20,,
T,2019-01-07 15:11:06,52.09589568,5.14361506,5,54.800,,10.875,137,16,20,,
T,2019-01-07 15:11:07,52.09581827,5.14373258,5,54.200,,11.500,132,17,20,,
T,2019-01-07 15:11:08,52.09573647,5.14385604,5,53.500,,12.188,134,17,20,,
T,2019-01-07 15:11:09,52.09564267,5.14397155,5,52.900,,12.625,143,17,20,,
T,2019-01-07 15:11:10,52.09554029,5.14406517,5,52.500,,12.812,152,17,20,,
T,2019-01-07 15:11:11,52.09542579,5.14413189,5,52.100,,13.250,162,15,19,,
T,2019-01-07 15:11:12,52.09530379,5.14418436,5,52.000,,13.812,166,15,18,,
T,2019-01-07 15:11:13,52.09517593,5.14423465,5,51.700,,14.500,166,15,18,,
T,2019-01-07 15:11:14,52.09504332,5.14428813,5,51.500,,15.000,166,15,19,,
T,2019-01-07 15:11:15,52.09490892,5.14434404,5,51.400,,15.250,165,14,19,,
T,2019-01-07 15:11:16,52.09477452,5.14439986,5,51.300,,15.250,165,14,19,,
T,2019-01-07 15:11:17,52.09464108,5.14445585,5,51.200,,15.188,165,15,19,,
T,2019-01-07 15:11:18,52.09451015,5.14451335,5,51.000,,15.000,164,15,19,,
T,2019-01-07 15:11:19,52.09438149,5.14457353,5,50.900,,14.812,163,15,19,,
T,2019-01-07 15:11:20,52.09425371,5.14463640,5,50.800,,14.750,163,15,19,,
T,2019-01-07 15:11:21,52.09412685,5.14470018,5,50.700,,14.750,163,16,19,,
T,2019-01-07 15:11:22,52.09399835,5.14476213,5,50.500,,14.875,164,16,18,,
T,2019-01-07 15:11:23,52.09386826,5.14482222,5,50.500,,15.000,164,16,18,,
T,2019-01-07 15:11:24,52.09373876,5.14488165,5,50.700,,14.938,164,15,18,,
T,2019-01-07 15:11:25,52.09361069,5.14493848,5,50.700,,14.750,165,16,18,,
T,2019-01-07 15:11:26,52.09348433,5.14499330,5,50.700,,14.562,165,16,18,,
T,2019-01-07 15:11:27,52.09335957,5.14504661,5,50.900,,14.375,166,15,18,,
T,2019-01-07 15:11:28,52.09323627,5.14509849,5,51.000,,14.188,166,15,18,,
T,2019-01-07 15:11:29,52.09311406,5.14515063,5,51.100,,14.062,165,15,18,,
T,2019-01-07 15:11:30,52.09299370,5.14520167,5,51.300,,13.812,165,15,18,,
T,2019-01-07 15:11:31,52.09287514,5.14524912,5,51.400,,13.625,166,14,18,,
T,2019-01-07 15:11:32,52.09275724,5.14529731,5,51.300,,13.500,166,15,18,,
T,2019-01-07 15:11:33,52.09264308,5.14534609,5,51.200,,13.188,165,15,18,,
T,2019-01-07 15:11:34,52.09253014,5.14539479,5,51.100,,13.000,165,15,18,,
T,2019-01-07 15:11:35,52.09241954,5.14544416,5,51.200,,12.812,164,15,18,,
T,2019-01-07 15:11:36,52.09231263,5.14549445,5,51.300,,12.500,163,13,17,,
T,2019-01-07 15:11:37,52.09220697,5.14554852,5,51.400,,12.312,162,13,17,,
T,2019-01-07 15:11:38,52.09210329,5.14560333,5,51.600,,12.125,162,14,17,,
T,2019-01-07 15:11:39,52.09200182,5.14565572,5,51.800,,11.812,162,14,17,,
T,2019-01-07 15:11:40,52.09190635,5.14570191,5,52.000,,11.125,164,14,18,,
T,2019-01-07 15:11:41,52.09181830,5.14574088,5,52.100,,10.125,165,15,18,,
T,2019-01-07 15:11:42,52.09174203,5.14577290,5,52.300,,8.875,165,16,18,,
T,2019-01-07 15:11:43,52.09167661,5.14580064,5,52.500,,7.625,166,15,18,,
T,2019-01-07 15:11:44,52.09162020,5.14582453,5,52.800,,6.625,166,15,18,,
T,2019-01-07 15:11:45,52.09157271,5.14584356,5,53.200,,5.688,166,15,18,,
T,2019-01-07 15:11:46,52.09153462,5.14585990,5,53.800,,4.688,166,15,18,,
T,2019-01-07 15:11:47,52.09150419,5.14587306,5,54.100,,3.688,166,16,18,,
T,2019-01-07 15:11:48,52.09147972,5.14588455,5,54.100,,2.938,165,15,18,,
T,2019-01-07 15:11:49,52.09146077,5.14589268,5,54.300,,2.188,165,15,18,,
T,2019-01-07 15:11:50,52.09145092,5.14589746,5,54.600,,1.188,165,15,18,,
T,2019-01-07 15:11:51,52.09145285,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:11:52,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:11:53,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:11:54,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:11:55,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:11:56,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:11:57,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:11:58,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:11:59,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:00,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:01,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:02,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:12:03,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:04,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:05,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:06,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:07,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:08,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:09,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:10,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:11,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:12,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:13,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:14,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:15,52.09145289,5.14589678,5,54.600,,0.000,164,15,20,,
T,2019-01-07 15:12:16,52.09145289,5.14589678,5,54.600,,0.000,164,15,20,,
T,2019-01-07 15:12:17,52.09145289,5.14589678,5,54.600,,0.000,164,15,20,,
T,2019-01-07 15:12:18,52.09145289,5.14589678,5,54.600,,0.000,164,16,20,,
T,2019-01-07 15:12:19,52.09145289,5.14589678,5,54.600,,0.000,164,16,20,,
T,2019-01-07 15:12:20,52.09145289,5.14589678,5,54.600,,0.000,164,16,20,,
T,2019-01-07 15:12:21,52.09145289,5.14589678,5,54.600,,0.000,164,15,20,,
T,2019-01-07 15:12:22,52.09145289,5.14589678,5,54.600,,0.125,164,16,20,,
T,2019-01-07 15:12:23,52.09145289,5.14589678,5,54.600,,0.188,164,16,20,,
T,2019-01-07 15:12:24,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:25,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:26,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:27,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:28,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:29,52.09145289,5.14589678,5,54.600,,0.000,164,16,19,,
T,2019-01-07 15:12:30,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:31,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:32,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:33,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:34,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:35,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:36,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:37,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:38,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:39,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:12:40,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:41,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:42,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:43,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:44,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:45,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:46,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:47,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:48,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:12:49,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:12:50,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:12:51,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:12:52,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:12:53,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:12:54,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:55,52.09145289,5.14589678,5,54.600,,0.000,164,15,18,,
T,2019-01-07 15:12:56,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:12:57,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:12:58,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:12:59,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:00,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:01,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:02,52.09145289,5.14589678,5,54.600,,0.000,164,14,18,,
T,2019-01-07 15:13:03,52.09145289,5.14589678,5,54.600,,0.000,164,12,18,,
T,2019-01-07 15:13:04,52.09145289,5.14589678,5,54.600,,0.000,164,13,18,,
T,2019-01-07 15:13:05,52.09145289,5.14589678,5,54.600,,0.000,164,13,18,,
T,2019-01-07 15:13:06,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:07,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:08,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:09,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:10,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:11,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:12,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:13,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:14,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:15,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:16,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:17,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:18,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:19,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:20,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:21,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:22,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:23,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:24,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:25,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:26,52.09145289,5.14589678,5,54.600,,0.000,164,14,19,,
T,2019-01-07 15:13:27,52.09145289,5.14589678,5,54.600,,0.000,164,15,19,,
T,2019-01-07 15:13:28,52.09145289,5.14589678,5,54.600,,0.500,163,14,19,,
T,2019-01-07 15:13:29,52.09142289,5.14591824,5,55.700,,2.750,165,15,20,,
T,2019-01-07 15:13:30,52.09139087,5.14593266,5,56.100,,3.625,165,14,20,,
T,2019-01-07 15:13:31,52.09135453,5.14594850,5,56.400,,4.062,165,14,20,,
T,2019-01-07 15:13:32,52.09131744,5.14596493,5,56.600,,4.188,165,14,20,,
T,2019-01-07 15:13:33,52.09127583,5.14598396,5,56.800,,4.750,164,13,20,,
T,2019-01-07 15:13:34,52.09122947,5.14600642,5,56.900,,5.312,163,14,20,,
T,2019-01-07 15:13:35,52.09118354,5.14603509,5,56.900,,5.438,159,14,20,,
T,2019-01-07 15:13:36,52.09113933,5.14607205,5,57.100,,5.500,152,15,20,,
T,2019-01-07 15:13:37,52.09110094,5.14611991,5,57.200,,5.312,142,15,20,,
T,2019-01-07 15:13:38,52.09107152,5.14618194,5,57.300,,5.375,129,16,20,,
T,2019-01-07 15:13:39,52.09105354,5.14625964,5,57.400,,5.750,115,16,20,,
T,2019-01-07 15:13:40,52.09104490,5.14635402,5,57.400,,6.500,101,14,20,,
T,2019-01-07 15:13:41,52.09105165,5.14645862,5,57.700,,7.062,84,15,20,,
T,2019-01-07 15:13:42,52.09108007,5.14657019,5,57.900,,8.000,69,16,20,,
T,2019-01-07 15:13:43,52.09111380,5.14669038,5,58.000,,8.812,66,16,20,,
T,2019-01-07 15:13:44,52.09114536,5.14681477,5,58.200,,8.938,63,16,20,,
T,2019-01-07 15:13:45,52.09117432,5.14693547,5,58.400,,8.688,65,16,20,,
T,2019-01-07 15:13:46,52.09120031,5.14705332,5,58.500,,8.438,67,14,20,,
T,2019-01-07 15:13:47,52.09122629,5.14716673,5,58.500,,8.125,67,13,20,,
T,2019-01-07 15:13:48,52.09124930,5.14726966,5,58.500,,7.375,68,13,20,,
T,2019-01-07 15:13:49,52.09127008,5.14735834,5,58.500,,6.375,68,14,20,,
T,2019-01-07 15:13:50,52.09128710,5.14743201,5,58.500,,5.312,68,13,20,,
T,2019-01-07 15:13:51,52.09130273,5.14749371,5,58.700,,4.562,69,14,20,,
T,2019-01-07 15:13:52,52.09133106,5.14753402,5,60.400,,3.750,68,16,20,,
T,2019-01-07 15:13:53,52.09134980,5.14756931,5,61.600,,2.938,67,15,20,,
T,2019-01-07 15:13:54,52.09135504,5.14760510,5,62.100,,2.438,67,16,19,,
T,2019-01-07 15:13:55,52.09136048,5.14763779,5,62.600,,2.250,68,16,19,,
T,2019-01-07 15:13:56,52.09136769,5.14767425,5,62.900,,2.625,67,16,19,,
T,2019-01-07 15:13:57,52.09137829,5.14772974,5,63.300,,3.938,68,16,19,,
T,2019-01-07 15:13:58,52.09139301,5.14779973,5,63.500,,4.812,68,16,19,,
T,2019-01-07 15:13:59,52.09141057,5.14787667,5,63.600,,5.438,68,16,19,,
T,2019-01-07 15:14:00,52.09143152,5.14796460,5,63.800,,6.375,68,14,19,,
T,2019-01-07 15:14:01,52.09145763,5.14806929,5,63.900,,7.625,68,16,19,,
T,2019-01-07 15:14:02,52.09148722,5.14818890,5,63.800,,8.688,68,14,19,,
T,2019-01-07 15:14:03,52.09151878,5.14831874,5,63.800,,9.375,68,16,19,,
T,2019-01-07 15:14:04,52.09155021,5.14845075,5,63.700,,9.562,68,16,19,,
T,2019-01-07 15:14:05,52.09158218,5.14858075,5,63.700,,9.500,68,16,19,,
T,2019-01-07 15:14:06,52.09161211,5.14870925,5,63.700,,9.375,69,15,19,,
T,2019-01-07 15:14:07,52.09164392,5.14884168,5,63.400,,9.625,68,14,19,,
T,2019-01-07 15:14:08,52.09167388,5.14896993,5,63.200,,9.562,68,15,18,,
T,2019-01-07 15:14:09,52.09170925,5.14910756,5,63.300,,10.062,68,13,19,,
T,2019-01-07 15:14:10,52.09174379,5.14924921,5,63.200,,10.312,68,15,19,,
T,2019-01-07 15:14:11,52.09178159,5.14939992,5,63.500,,10.750,68,16,20,,
T,2019-01-07 15:14:12,52.09181650,5.14954769,5,63.600,,10.750,68,16,20,,
T,2019-01-07 15:14:13,52.09185166,5.14970066,5,63.100,,10.875,68,14,20,,
T,2019-01-07 15:14:14,52.09189026,5.14985019,5,63.200,,11.000,68,14,20,,
T,2019-01-07 15:14:15,52.09192903,5.14999914,5,62.800,,11.062,68,14,20,,
T,2019-01-07 15:14:16,52.09196666,5.15014767,5,62.200,,11.000,68,14,20,,
T,2019-01-07 15:14:17,52.09200350,5.15029536,5,62.000,,10.812,68,15,19,,
T,2019-01-07 15:14:18,52.09203854,5.15043877,5,61.900,,10.500,68,16,20,,
T,2019-01-07 15:14:19,52.09207169,5.15057699,5,61.900,,10.125,68,13,20,,
T,2019-01-07 15:14:20,52.09210115,5.15070766,5,62.100,,9.625,68,14,20,,
T,2019-01-07 15:14:21,52.09213195,5.15083398,5,62.200,,9.250,68,14,20,,
T,2019-01-07 15:14:22,52.09215886,5.15095836,5,62.200,,8.938,68,15,20,,
T,2019-01-07 15:14:23,52.09218547,5.15107999,5,62.100,,9.000,70,14,20,,
T,2019-01-07 15:14:24,52.09221364,5.15121544,5,62.100,,9.688,72,14,21,,
T,2019-01-07 15:14:25,52.09224192,5.15135986,5,61.800,,10.250,73,16,21,,
T,2019-01-07 15:14:26,52.09226686,5.15150654,5,61.500,,10.250,73,15,21,,
T,2019-01-07 15:14:27,52.09228962,5.15164887,5,61.300,,10.000,75,13,19,,
T,2019-01-07 15:14:28,52.09230651,5.15178859,5,61.200,,9.562,78,13,18,,
T,2019-01-07 15:14:29,52.09231560,5.15192036,5,61.100,,9.000,83,13,19,,
T,2019-01-07 15:14:30,52.09231589,5.15204558,5,60.700,,8.625,89,11,20,,
T,2019-01-07 15:14:31,52.09230957,5.15216955,5,60.600,,8.562,95,11,19,,
T,2019-01-07 15:14:32,52.09229687,5.15229067,5,60.400,,8.250,100,14,20,,
T,2019-01-07 15:14:33,52.09227306,5.15240718,5,60.000,,8.250,108,14,19,,
T,2019-01-07 15:14:34,52.09223790,5.15251983,5,59.500,,8.500,115,13,19,,
T,2019-01-07 15:14:35,52.09218862,5.15263634,5,58.900,,9.375,125,14,20,,
T,2019-01-07 15:14:36,52.09212843,5.15275033,5,58.300,,9.938,132,13,19,,
T,2019-01-07 15:14:37,52.09205668,5.15285611,5,57.600,,10.500,139,13,19,,
T,2019-01-07 15:14:38,52.09197576,5.15295007,5,57.100,,10.875,147,13,19,,
T,2019-01-07 15:14:39,52.09188615,5.15302593,5,56.700,,11.062,154,15,20,,
T,2019-01-07 15:14:40,52.09178867,5.15309248,5,56.100,,11.875,158,15,20,,
T,2019-01-07 15:14:41,52.09167715,5.15315711,5,55.700,,12.875,159,14,20,,
T,2019-01-07 15:14:42,52.09156530,5.15322508,5,55.500,,13.125,158,14,20,,
T,2019-01-07 15:14:43,52.09144778,5.15329440,5,55.100,,13.438,157,14,20,,
T,2019-01-07 15:14:44,52.09133379,5.15336875,5,54.900,,13.562,157,14,21,,
T,2019-01-07 15:14:45,52.09120906,5.15343865,5,54.600,,14.125,157,14,21,,
T,2019-01-07 15:14:46,52.09108204,5.15351149,5,54.200,,14.625,158,14,21,,
T,2019-01-07 15:14:47,52.09095061,5.15358157,5,53.500,,14.875,158,14,21,,
T,2019-01-07 15:14:48,52.09082237,5.15365449,5,52.800,,14.938,158,12,20,,
T,2019-01-07 15:14:49,52.09069224,5.15373018,5,52.200,,15.125,158,13,20,,
T,2019-01-07 15:14:50,52.09056684,5.15381240,5,52.000,,15.062,158,5,19,,
T,2019-01-07 15:14:51,52.09043910,5.15389932,5,52.200,,15.312,158,4,18,,
T,2019-01-07 15:14:53,52.09016849,5.15407425,5,51.900,,22.438,157,9,17,,
T,2019-01-07 15:14:54,52.09001418,5.15418984,5,52.400,,19.938,156,10,17,,
T,2019-01-07 15:14:55,52.08987827,5.15427550,5,52.600,,17.062,157,10,16,,
T,2019-01-07 15:14:56,52.08974152,5.15435731,5,53.100,,16.375,158,11,17,,
T,2019-01-07 15:14:57,52.08960628,5.15443308,5,53.800,,15.562,158,13,17,,
T,2019-01-07 15:14:58,52.08947908,5.15451347,5,54.600,,14.812,157,13,17,,
T,2019-01-07 15:14:59,52.08936278,5.15460667,5,55.400,,14.125,152,12,17,,
T,2019-01-07 15:15:00,52.08925147,5.15471119,5,55.800,,14.125,149,13,17,,
T,2019-01-07 15:15:01,52.08914527,5.15482334,5,56.000,,14.062,146,10,16,,
T,2019-01-07 15:15:02,52.08904465,5.15493725,5,55.600,,14.250,142,11,15,,
T,2019-01-07 15:15:03,52.08894406,5.15507623,5,55.700,,14.688,139,12,16,,
T,2019-01-07 15:15:04,52.08885040,5.15522794,5,55.300,,14.875,136,15,17,,
T,2019-01-07 15:15:05,52.08875606,5.15538611,5,54.900,,15.062,133,14,17,,
T,2019-01-07 15:15:06,52.08866394,5.15554754,5,54.600,,14.938,132,15,16,,
T,2019-01-07 15:15:07,52.08857497,5.15570453,5,54.200,,14.562,132,15,17,,
T,2019-01-07 15:15:08,52.08848951,5.15585910,5,54.000,,14.188,132,15,17,,
T,2019-01-07 15:15:09,52.08840465,5.15600930,5,53.700,,13.812,131,15,18,,
T,2019-01-07 15:15:10,52.08832745,5.15615338,5,53.600,,13.062,131,15,17,,
T,2019-01-07 15:15:11,52.08825562,5.15628020,5,53.300,,11.750,132,14,19,,
T,2019-01-07 15:15:12,52.08819317,5.15638682,5,52.900,,10.188,134,16,19,,
T,2019-01-07 15:15:13,52.08813353,5.15647936,5,52.500,,9.250,136,15,18,,
T,2019-01-07 15:15:14,52.08808634,5.15657332,5,52.200,,8.562,135,16,19,,
T,2019-01-07 15:15:15,52.08803501,5.15666535,5,51.300,,8.500,133,16,19,,
T,2019-01-07 15:15:16,52.08798434,5.15677113,5,49.900,,9.188,129,14,20,,
T,2019-01-07 15:15:17,52.08791791,5.15688588,5,48.900,,10.438,130,16,20,,
T,2019-01-07 15:15:18,52.08785111,5.15700884,5,48.700,,10.875,131,15,20,,
T,2019-01-07 15:15:19,52.08778598,5.15712703,5,49.000,,10.500,132,16,20,,
T,2019-01-07 15:15:20,52.08772517,5.15723105,5,49.000,,9.625,133,16,20,,
T,2019-01-07 15:15:21,52.08767408,5.15731704,5,48.400,,8.188,133,17,21,,
T,2019-01-07 15:15:22,52.08763582,5.15738871,5,47.700,,6.625,133,16,21,,
T,2019-01-07 15:15:23,52.08760128,5.15743732,5,46.400,,5.250,134,16,21,,
T,2019-01-07 15:15:24,52.08757756,5.15748334,5,47.200,,4.000,136,15,21,,
T,2019-01-07 15:15:25,52.08755841,5.15750723,5,47.300,,2.688,138,16,20,,
T,2019-01-07 15:15:26,52.08755376,5.15751913,5,47.100,,1.188,140,16,20,,
T,2019-01-07 15:15:27,52.08755623,5.15751704,5,47.100,,0.000,141,17,21,,
T,2019-01-07 15:15:28,52.08755611,5.15751695,5,47.100,,0.000,142,16,21,,
T,2019-01-07 15:15:29,52.08755611,5.15751695,5,47.100,,0.000,142,16,20,,
T,2019-01-07 15:15:30,52.08755611,5.15751695,5,47.100,,0.000,142,14,21,,
T,2019-01-07 15:15:31,52.08755611,5.15751695,5,47.100,,0.000,142,15,20,,
T,2019-01-07 15:15:32,52.08755611,5.15751695,5,47.100,,0.000,141,14,21,,
T,2019-01-07 15:15:33,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:34,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:35,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:36,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:37,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:38,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:39,52.08755611,5.15751695,5,47.100,,0.000,141,17,21,,
T,2019-01-07 15:15:40,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:41,52.08755611,5.15751695,5,47.100,,0.000,141,16,20,,
T,2019-01-07 15:15:42,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:43,52.08755611,5.15751695,5,47.100,,0.000,141,17,21,,
T,2019-01-07 15:15:44,52.08755611,5.15751695,5,47.100,,0.000,141,16,21,,
T,2019-01-07 15:15:45,52.08755187,5.15754503,5,47.600,,2.000,136,17,21,,
T,2019-01-07 15:15:46,52.08753079,5.15759566,5,47.200,,3.812,131,17,21,,
T,2019-01-07 15:15:47,52.08749928,5.15765249,5,47.000,,4.938,130,16,21,,
T,2019-01-07 15:15:48,52.08747262,5.15771745,5,46.800,,5.250,128,16,21,,
T,2019-01-07 15:15:49,52.08744014,5.15779330,5,46.800,,6.188,125,14,20,,
T,2019-01-07 15:15:50,52.08739484,5.15788383,5,47.000,,7.688,126,16,20,,
T,2019-01-07 15:15:51,52.08733893,5.15798885,5,47.200,,9.125,129,16,20,,
T,2019-01-07 15:15:52,52.08727841,5.15809991,5,47.300,,9.750,130,16,21,,
T,2019-01-07 15:15:53,52.08721815,5.15821734,5,47.300,,10.312,131,16,21,,
T,2019-01-07 15:15:54,52.08715516,5.15834123,5,47.200,,10.938,131,17,21,,
T,2019-01-07 15:15:55,52.08708839,5.15848045,5,47.100,,11.875,128,17,21,,
T,2019-01-07 15:15:56,52.08701023,5.15863191,5,47.100,,13.188,129,17,20,,
T,2019-01-07 15:15:57,52.08692482,5.15879100,5,47.200,,14.062,131,16,20,,
T,2019-01-07 15:15:58,52.08683656,5.15895126,5,47.500,,14.375,133,16,20,,
T,2019-01-07 15:15:59,52.08675601,5.15910868,5,47.500,,13.938,133,17,20,,
T,2019-01-07 15:16:00,52.08667181,5.15926366,5,47.100,,13.938,132,15,19,,
T,2019-01-07 15:16:01,52.08659374,5.15942124,5,46.900,,13.688,130,16,19,,
T,2019-01-07 15:16:02,52.08651302,5.15957966,5,46.600,,13.875,130,14,19,,
T,2019-01-07 15:16:03,52.08643662,5.15974578,5,46.600,,13.938,127,16,19,,
T,2019-01-07 15:16:04,52.08636286,5.15990898,5,46.300,,13.688,123,16,19,,
T,2019-01-07 15:16:05,52.08630557,5.16008793,5,46.000,,13.750,118,15,19,,
T,2019-01-07 15:16:06,52.08625720,5.16027912,5,45.900,,14.000,112,15,19,,
T,2019-01-07 15:16:07,52.08622401,5.16048825,5,46.200,,14.438,105,14,19,,
T,2019-01-07 15:16:08,52.08620042,5.16070132,5,46.300,,14.625,100,14,19,,
T,2019-01-07 15:16:09,52.08619136,5.16091523,5,46.500,,14.562,94,13,19,,
T,2019-01-07 15:16:10,52.08618659,5.16112385,5,47.100,,14.250,91,15,19,,
T,2019-01-07 15:16:11,52.08618667,5.16132737,5,47.600,,13.938,90,14,19,,
T,2019-01-07 15:16:12,52.08619346,5.16152141,5,48.200,,13.375,89,14,19,,
T,2019-01-07 15:16:13,52.08619677,5.16171109,5,48.500,,13.000,89,14,19,,
T,2019-01-07 15:16:14,52.08619551,5.16189968,5,48.900,,12.875,90,13,19,,
T,2019-01-07 15:16:15,52.08619526,5.16208819,5,49.100,,12.875,90,10,19,,
T,2019-01-07 15:16:16,52.08619375,5.16228114,5,49.300,,13.188,90,7,18,,
T,2019-01-07 15:16:17,52.08619505,5.16247569,5,49.300,,13.250,90,6,18,,
T,2019-01-07 15:16:18,52.08619681,5.16264031,10,49.200,,11.188,90,7,17,,
T,2019-01-07 15:16:19,52.08619459,5.16279303,10,49.200,,10.625,90,5,17,,
T,2019-01-07 15:16:20,52.08618256,5.16294868,10,49.300,,10.812,94,7,17,,
T,2019-01-07 15:16:21,52.08616848,5.16311053,5,49.500,,10.312,97,9,16,,
T,2019-01-07 15:16:22,52.08616768,5.16320424,5,49.800,,7.125,96,12,16,,
T,2019-01-07 15:16:23,52.08618001,5.16326258,5,49.700,,4.688,92,13,17,,
T,2019-01-07 15:16:24,52.08618315,5.16330851,5,49.800,,3.375,91,12,16,,
T,2019-01-07 15:16:25,52.08618612,5.16333927,5,49.800,,2.375,91,11,17,,
T,2019-01-07 15:16:26,52.08619208,5.16335218,5,49.400,,1.375,91,14,18,,
T,2019-01-07 15:16:27,52.08619413,5.16336065,5,49.300,,0.625,91,12,18,,
T,2019-01-07 15:16:28,52.08619446,5.16335989,5,49.300,,0.000,91,13,18,,
T,2019-01-07 15:16:29,52.08619446,5.16335989,5,49.300,,0.000,91,12,18,,
T,2019-01-07 15:16:30,52.08619446,5.16335989,5,49.300,,0.000,91,13,18,,
T,2019-01-07 15:16:31,52.08619446,5.16335989,5,49.300,,0.000,91,14,18,,
T,2019-01-07 15:16:32,52.08619446,5.16335989,5,49.300,,0.000,91,13,19,,
T,2019-01-07 15:16:33,52.08619446,5.16335989,5,49.300,,0.000,91,15,19,,
T,2019-01-07 15:16:34,52.08619446,5.16335989,5,49.300,,0.000,91,16,19,,
T,2019-01-07 15:16:35,52.08619446,5.16335989,5,49.300,,0.000,91,16,20,,
T,2019-01-07 15:16:36,52.08619446,5.16335989,5,49.300,,0.000,91,16,20,,
T,2019-01-07 15:16:37,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:38,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:39,52.08619446,5.16335989,5,49.300,,0.000,91,14,20,,
T,2019-01-07 15:16:40,52.08619446,5.16335989,5,49.300,,0.000,91,14,20,,
T,2019-01-07 15:16:41,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:42,52.08619446,5.16335989,5,49.300,,0.000,91,14,20,,
T,2019-01-07 15:16:43,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:44,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:45,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:46,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:47,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:48,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:49,52.08619446,5.16335989,5,49.300,,0.000,91,15,20,,
T,2019-01-07 15:16:50,52.08619446,5.16335989,5,49.300,,0.000,91,14,19,,
T,2019-01-07 15:16:51,52.08619446,5.16335989,5,49.300,,0.000,91,14,19,,
T,2019-01-07 15:16:52,52.08619446,5.16335989,5,49.300,,0.000,91,14,19,,
T,2019-01-07 15:16:53,52.08619446,5.16335989,5,49.300,,0.000,91,14,20,,
T,2019-01-07 15:16:54,52.08619446,5.16335989,5,49.300,,0.000,91,14,19,,
T,2019-01-07 15:16:55,52.08619446,5.16335989,5,49.300,,0.000,91,14,20,,
T,2019-01-07 15:16:56,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:16:57,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:16:58,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:16:59,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:00,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:01,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:02,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:03,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:04,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:05,52.08619446,5.16335989,5,49.300,,0.000,91,12,20,,
T,2019-01-07 15:17:06,52.08619446,5.16335989,5,49.300,,0.000,91,12,20,,
T,2019-01-07 15:17:07,52.08619446,5.16335989,5,49.300,,0.000,91,12,20,,
T,2019-01-07 15:17:08,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:09,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:10,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:11,52.08619446,5.16335989,5,49.300,,0.000,91,13,20,,
T,2019-01-07 15:17:12,52.08619446,5.16335989,5,49.300,,0.000,91,12,20,,
T,2019-01-07 15:17:13,52.08619446,5.16335989,5,49.300,,0.312,91,13,20,,
T,2019-01-07 15:17:14,52.08620825,5.16337942,5,50.500,,1.750,91,13,20,,
T,2019-01-07 15:17:15,52.08621617,5.16343357,5,50.500,,3.750,89,14,20,,
T,2019-01-07 15:17:16,52.08622280,5.16351035,5,50.600,,4.938,89,14,20,,
T,2019-01-07 15:17:17,52.08622556,5.16359526,5,51.000,,5.562,91,14,19,,
T,2019-01-07 15:17:18,52.08622435,5.16369626,5,51.700,,6.750,91,14,19,,
T,2019-01-07 15:17:19,52.08622363,5.16381964,5,52.200,,8.250,91,14,19,,
T,2019-01-07 15:17:20,52.08622845,5.16396222,5,52.700,,9.625,90,14,18,,
T,2019-01-07 15:17:21,52.08623621,5.16411535,5,53.300,,10.250,89,15,18,,
T,2019-01-07 15:17:22,52.08624040,5.16427729,5,53.800,,11.000,90,15,18,,
T,2019-01-07 15:17:23,52.08624036,5.16445273,5,54.100,,11.875,90,15,18,,
T,2019-01-07 15:17:24,52.08623956,5.16463839,5,54.200,,12.500,90,15,18,,
T,2019-01-07 15:17:25,52.08624036,5.16482664,5,54.200,,12.750,90,15,19,,
T,2019-01-07 15:17:26,52.08624103,5.16501423,5,54.300,,12.750,90,14,19,,
T,2019-01-07 15:17:27,52.08624149,5.16519981,5,54.300,,12.625,90,14,19,,
T,2019-01-07 15:17:28,52.08624199,5.16538278,5,54.700,,12.438,90,14,19,,
T,2019-01-07 15:17:29,52.08624417,5.16556140,5,55.100,,12.188,90,14,19,,
T,2019-01-07 15:17:30,52.08624513,5.16573750,5,55.800,,12.000,89,14,19,,
T,2019-01-07 15:17:31,52.08624471,5.16591411,5,56.100,,12.062,90,13,19,,
T,2019-01-07 15:17:32,52.08624685,5.16608720,5,55.900,,11.812,89,13,19,,
T,2019-01-07 15:17:33,52.08624953,5.16625324,5,55.400,,11.438,89,13,19,,
T,2019-01-07 15:17:34,52.08624970,5.16641535,5,55.500,,11.062,89,13,19,,
T,2019-01-07 15:17:35,52.08625058,5.16657058,5,55.300,,10.625,90,13,19,,
T,2019-01-07 15:17:36,52.08625000,5.16672196,5,55.300,,10.312,90,14,19,,
T,2019-01-07 15:17:37,52.08624882,5.16687493,5,55.200,,10.500,90,13,19,,
T,2019-01-07 15:17:38,52.08624258,5.16702966,5,54.900,,10.562,93,15,19,,
T,2019-01-07 15:17:39,52.08622762,5.16718129,5,54.600,,10.500,99,15,19,,
T,2019-01-07 15:17:40,52.08620494,5.16732780,5,54.500,,10.188,104,14,19,,
T,2019-01-07 15:17:41,52.08618562,5.16746778,5,54.400,,9.812,104,13,19,,
T,2019-01-07 15:17:42,52.08617225,5.16760700,5,54.500,,9.688,100,13,20,,
T,2019-01-07 15:17:43,52.08616538,5.16774497,5,54.500,,9.500,96,14,19,,
T,2019-01-07 15:17:44,52.08616219,5.16787950,5,54.300,,9.250,92,14,20,,
T,2019-01-07 15:17:45,52.08616861,5.16801227,5,54.000,,9.250,87,15,20,,
T,2019-01-07 15:17:46,52.08618478,5.16814621,5,53.900,,9.375,79,15,20,,
T,2019-01-07 15:17:47,52.08620905,5.16828183,5,53.600,,9.688,74,14,20,,
T,2019-01-07 15:17:48,52.08622946,5.16842784,5,53.800,,10.250,76,14,20,,
T,2019-01-07 15:17:49,52.08624295,5.16858693,5,53.700,,10.938,82,14,20,,
T,2019-01-07 15:17:50,52.08624597,5.16876019,5,53.800,,11.750,87,14,20,,
T,2019-01-07 15:17:51,52.08624777,5.16893973,5,53.800,,12.250,89,14,20,,
T,2019-01-07 15:17:52,52.08624895,5.16912639,5,53.400,,12.750,89,14,20,,
T,2019-01-07 15:17:53,52.08625163,5.16931834,5,53.100,,13.062,89,13,20,,
T,2019-01-07 15:17:54,52.08624966,5.16951347,5,52.500,,13.250,90,14,20,,
T,2019-01-07 15:17:55,52.08624966,5.16970793,5,52.300,,13.250,89,14,20,,
T,2019-01-07 15:17:56,52.08624501,5.16990256,5,51.900,,13.188,90,15,20,,
T,2019-01-07 15:17:57,52.08624530,5.17008872,5,51.700,,12.750,90,14,19,,
T,2019-01-07 15:17:58,52.08624346,5.17026943,5,51.700,,12.312,90,13,19,,
T,2019-01-07 15:17:59,52.08624044,5.17044512,5,51.900,,12.000,90,14,19,,
T,2019-01-07 15:18:00,52.08623755,5.17061535,5,52.200,,11.625,90,13,19,,
T,2019-01-07 15:18:01,52.08623575,5.17078299,5,52.300,,11.438,90,14,19,,
T,2019-01-07 15:18:02,52.08623424,5.17095272,5,52.400,,11.625,89,15,19,,
T,2019-01-07 15:18:03,52.08623642,5.17112464,5,52.000,,11.812,89,16,19,,
T,2019-01-07 15:18:04,52.08623738,5.17130284,5,52.000,,12.125,89,14,19,,
T,2019-01-07 15:18:05,52.08623809,5.17148590,5,52.000,,12.500,89,15,19,,
T,2019-01-07 15:18:06,52.08623889,5.17167214,5,51.700,,12.750,89,14,20,,
T,2019-01-07 15:18:07,52.08623805,5.17186157,5,51.400,,12.938,90,13,20,,
T,2019-01-07 15:18:08,52.08623587,5.17205251,5,51.400,,13.062,90,14,19,,
T,2019-01-07 15:18:09,52.08623323,5.17224421,5,51.500,,13.062,90,13,19,,
T,2019-01-07 15:18:10,52.08623126,5.17243314,5,51.700,,12.875,90,14,19,,
T,2019-01-07 15:18:11,52.08622929,5.17262064,5,52.000,,12.812,90,14,19,,
T,2019-01-07 15:18:12,52.08622904,5.17280906,5,52.500,,12.875,90,17,20,,
T,2019-01-07 15:18:13,52.08622912,5.17299816,5,52.800,,12.875,90,15,19,,
T,2019-01-07 15:18:14,52.08622896,5.17318541,5,53.000,,12.812,90,17,19,,
T,2019-01-07 15:18:15,52.08622938,5.17336965,5,53.100,,12.625,90,16,20,,
T,2019-01-07 15:18:16,52.08623055,5.17354910,5,52.800,,12.312,90,15,19,,
T,2019-01-07 15:18:17,52.08623202,5.17372244,5,52.600,,11.938,89,15,20,,
T,2019-01-07 15:18:18,52.08623256,5.17389284,5,52.600,,11.688,90,14,20,,
T,2019-01-07 15:18:19,52.08623235,5.17406275,5,52.500,,11.625,90,12,19,,
T,2019-01-07 15:18:20,52.08623185,5.17423172,5,52.500,,11.562,90,12,19,,
T,2019-01-07 15:18:21,52.08623420,5.17439442,5,52.000,,11.250,90,14,19,,
T,2019-01-07 15:18:22,52.08623688,5.17455183,5,51.500,,10.875,90,14,19,,
T,2019-01-07 15:18:23,52.08623675,5.17470773,5,51.600,,10.625,90,13,19,,
T,2019-01-07 15:18:24,52.08623746,5.17485869,5,51.800,,10.312,89,15,18,,
T,2019-01-07 15:18:25,52.08623872,5.17500202,5,51.900,,9.812,89,13,18,,
T,2019-01-07 15:18:26,52.08623960,5.17513915,5,52.100,,9.438,90,13,18,,
T,2019-01-07 15:18:27,52.08623989,5.17526924,5,52.100,,8.938,90,13,19,,
T,2019-01-07 15:18:28,52.08624069,5.17538851,5,52.300,,8.188,90,13,19,,
T,2019-01-07 15:18:29,52.08624446,5.17549429,5,53.200,,7.250,90,14,19,,
T,2019-01-07 15:18:30,52.08624358,5.17558104,5,53.500,,5.938,90,15,19,,
T,2019-01-07 15:18:31,52.08624153,5.17564843,5,53.600,,4.688,91,14,19,,
T,2019-01-07 15:18:32,52.08623700,5.17569588,5,53.600,,3.312,96,13,19,,
T,2019-01-07 15:18:33,52.08622766,5.17572295,5,53.500,,2.188,103,14,19,,
T,2019-01-07 15:18:34,52.08621504,5.17573209,5,53.700,,1.562,134,14,19,,
T,2019-01-07 15:18:35,52.08620008,5.17573024,5,53.700,,1.625,162,14,19,,
T,2019-01-07 15:18:36,52.08618604,5.17572261,5,53.800,,1.625,183,14,19,,
T,2019-01-07 15:18:37,52.08617091,5.17571473,5,53.800,,1.688,195,14,19,,
T,2019-01-07 15:18:38,52.08615733,5.17571012,5,54.000,,1.375,204,15,19,,
T,2019-01-07 15:18:39,52.08614983,5.17570686,5,54.300,,0.875,209,13,19,,
T,2019-01-07 15:18:40,52.08615268,5.17570719,5,54.300,,0.000,218,14,19,,
T,2019-01-07 15:18:41,52.08615268,5.17570719,5,54.300,,0.000,216,15,19,,
T,2019-01-07 15:18:42,52.08615268,5.17570719,5,54.300,,0.000,215,15,19,,
T,2019-01-07 15:18:43,52.08615268,5.17570719,5,54.300,,0.125,214,15,18,,
T,2019-01-07 15:18:44,52.08613261,5.17571566,5,54.900,,1.812,173,14,18,,
T,2019-01-07 15:18:45,52.08611492,5.17573913,5,54.800,,2.375,162,14,18,,
T,2019-01-07 15:18:46,52.08610553,5.17576888,5,54.900,,2.250,148,15,19,,
T,2019-01-07 15:18:47,52.08609929,5.17579185,5,54.900,,1.688,133,15,19,,
T,2019-01-07 15:18:48,52.08609749,5.17580266,5,55.100,,0.938,122,16,19,,
T,2019-01-07 15:18:49,52.08609221,5.17580182,5,55.200,,0.125,116,15,19,,
T,2019-01-07 15:18:50,52.08609221,5.17580182,5,55.200,,0.125,119,15,20,,
T,2019-01-07 15:18:51,52.08609221,5.17580182,5,55.200,,0.312,120,15,20,,
T,2019-01-07 15:18:52,52.08609221,5.17580182,5,55.200,,0.438,121,16,20,,
T,2019-01-07 15:18:53,52.08609221,5.17580182,5,55.200,,0.438,121,16,20,,
T,2019-01-07 15:18:54,52.08609221,5.17580182,5,55.200,,0.375,121,13,20,,
T,2019-01-07 15:18:55,52.08609221,5.17580182,5,55.200,,0.250,121,14,20,,
T,2019-01-07 15:18:56,52.08609221,5.17580182,5,55.200,,0.125,123,15,20,,
T,2019-01-07 15:18:57,52.08609221,5.17580182,5,55.200,,0.062,125,14,20,,
T,2019-01-07 15:18:58,52.08609221,5.17580182,5,55.200,,0.000,126,14,20,,
T,2019-01-07 15:18:59,52.08609221,5.17580182,5,55.200,,0.000,126,14,20,,
T,2019-01-07 15:19:00,52.08609221,5.17580182,5,55.200,,0.250,125,14,20,,
T,2019-01-07 15:19:01,52.08609221,5.17580182,5,55.200,,0.688,86,16,20,,
T,2019-01-07 15:19:02,52.08611744,5.17572764,5,55.300,,1.812,38,15,20,,
T,2019-01-07 15:19:03,52.08613269,5.17572672,5,55.400,,1.688,18,15,20,,
T,2019-01-07 15:19:04,52.08614539,5.17572396,5,55.700,,1.375,357,15,20,,
T,2019-01-07 15:19:05,52.08615432,5.17572144,5,55.900,,0.875,344,13,20,,
T,2019-01-07 15:19:06,52.08616303,5.17571884,5,56.100,,0.375,329,14,20,,
T,2019-01-07 15:19:07,52.08616303,5.17571884,5,56.100,,0.188,329,14,20,,
T,2019-01-07 15:19:08,52.08616303,5.17571884,5,56.100,,0.000,335,14,19,,
T,2019-01-07 15:19:09,52.08616303,5.17571884,5,56.100,,0.000,339,14,20,,
T,2019-01-07 15:19:10,52.08616303,5.17571884,5,56.100,,0.000,342,13,20,,
T,2019-01-07 15:19:11,52.08616303,5.17571884,5,56.100,,0.000,344,15,21,,
T,2019-01-07 15:19:12,52.08616303,5.17571884,5,56.100,,0.188,346,14,21,,
T,2019-01-07 15:19:13,52.08616303,5.17571884,5,56.100,,0.375,346,14,21,,
T,2019-01-07 15:19:14,52.08616303,5.17571884,5,56.100,,0.688,344,15,21,,
T,2019-01-07 15:19:15,52.08622527,5.17567341,5,57.100,,2.625,321,14,21,,
T,2019-01-07 15:19:16,52.08624287,5.17563016,5,56.900,,3.250,302,13,21,,
T,2019-01-07 15:19:17,52.08625502,5.17556897,5,56.700,,4.062,284,13,21,,
T,2019-01-07 15:19:18,52.08626491,5.17549898,5,56.700,,4.500,274,15,21,,
T,2019-01-07 15:19:19,52.08627426,5.17543042,5,56.700,,4.500,268,15,21,,
T,2019-01-07 15:19:20,52.08627657,5.17535783,5,56.600,,4.812,266,14,21,,
T,2019-01-07 15:19:21,52.08627971,5.17527175,5,56.400,,5.875,268,13,21,,
T,2019-01-07 15:19:22,52.08628101,5.17516061,5,56.300,,7.562,267,14,21,,
T,2019-01-07 15:19:23,52.08628222,5.17503018,5,56.200,,8.688,269,13,21,,
T,2019-01-07 15:19:24,52.08628562,5.17489440,5,56.100,,9.125,271,13,20,,
T,2019-01-07 15:19:25,52.08628713,5.17475191,5,56.000,,9.625,271,13,21,,
T,2019-01-07 15:19:26,52.08628993,5.17460095,5,56.200,,10.188,271,14,20,,
T,2019-01-07 15:19:27,52.08628943,5.17444597,5,56.100,,10.438,270,15,20,,
T,2019-01-07 15:19:28,52.08629760,5.17429023,5,57.000,,10.688,269,13,20,,
T,2019-01-07 15:19:29,52.08630079,5.17412703,5,57.600,,11.062,270,12,20,,
T,2019-01-07 15:19:30,52.08630104,5.17395780,5,57.800,,11.438,270,15,20,,
T,2019-01-07 15:19:31,52.08629631,5.17377994,5,57.500,,12.062,270,15,20,,
T,2019-01-07 15:19:32,52.08629123,5.17358934,5,57.300,,12.875,270,15,20,,
T,2019-01-07 15:19:33,52.08628658,5.17338934,5,56.900,,13.500,270,15,20,,
T,2019-01-07 15:19:34,52.08628465,5.17318625,5,56.700,,13.750,270,15,20,,
T,2019-01-07 15:19:35,52.08628344,5.17298282,5,56.500,,13.812,270,14,20,,
T,2019-01-07 15:19:36,52.08628298,5.17277931,5,56.400,,13.812,270,16,20,,
T,2019-01-07 15:19:37,52.08628155,5.17257538,5,56.000,,13.875,270,16,19,,
T,2019-01-07 15:19:38,52.08628021,5.17237119,5,55.900,,13.875,270,15,20,,
T,2019-01-07 15:19:39,52.08627870,5.17216810,5,55.800,,13.812,270,14,20,,
T,2019-01-07 15:19:40,52.08627711,5.17196442,5,55.700,,13.875,270,15,19,,
T,2019-01-07 15:19:41,52.08627610,5.17176049,5,55.600,,13.875,270,14,19,,
T,2019-01-07 15:19:42,52.08627502,5.17155731,5,55.500,,13.812,270,15,19,,
T,2019-01-07 15:19:43,52.08627363,5.17135304,5,55.400,,13.938,270,14,19,,
T,2019-01-07 15:19:44,52.08627271,5.17114886,5,55.300,,13.875,270,13,18,,
T,2019-01-07 15:19:45,52.08627237,5.17094979,5,55.200,,13.562,270,14,18,,
T,2019-01-07 15:19:46,52.08627154,5.17075751,5,55.100,,13.125,270,14,19,,
T,2019-01-07 15:19:47,52.08627078,5.17057210,5,55.000,,12.688,270,14,20,,
T,2019-01-07 15:19:48,52.08627011,5.17039256,5,54.900,,12.250,270,14,20,,
T,2019-01-07 15:19:49,52.08626885,5.17021688,5,54.800,,12.000,270,13,21,,
T,2019-01-07 15:19:50,52.08626701,5.17004555,5,54.700,,11.688,269,14,20,,
T,2019-01-07 15:19:51,52.08626500,5.16988068,5,54.600,,11.250,269,14,20,,
T,2019-01-07 15:19:52,52.08626303,5.16972126,5,54.600,,10.938,269,13,20,,
T,2019-01-07 15:19:53,52.08626144,5.16956544,5,54.600,,10.688,270,14,20,,
T,2019-01-07 15:19:54,52.08626085,5.16941490,5,54.500,,10.250,270,13,20,,
T,2019-01-07 15:19:55,52.08626077,5.16927492,5,54.400,,9.562,271,14,20,,
T,2019-01-07 15:19:56,52.08626001,5.16915145,5,54.300,,8.438,270,14,20,,
T,2019-01-07 15:19:57,52.08626114,5.16904634,5,54.300,,7.188,271,14,20,,
T,2019-01-07 15:19:58,52.08626240,5.16895808,5,54.300,,6.062,271,14,20,,
T,2019-01-07 15:19:59,52.08626479,5.16888499,5,54.500,,5.062,272,14,19,,
T,2019-01-07 15:20:00,52.08627020,5.16882808,5,54.600,,3.938,277,14,19,,
T,2019-01-07 15:20:01,52.08627585,5.16878860,5,54.700,,2.750,282,15,20,,
T,2019-01-07 15:20:02,52.08628113,5.16876337,5,54.600,,1.875,286,16,20,,
T,2019-01-07 15:20:03,52.08628968,5.16874694,5,54.700,,1.562,294,15,20,,
T,2019-01-07 15:20:04,52.08630423,5.16873370,5,54.700,,1.812,321,15,20,,
T,2019-01-07 15:20:05,52.08632505,5.16872280,5,54.600,,2.438,337,16,20,,
T,2019-01-07 15:20:06,52.08635561,5.16871702,5,54.700,,3.250,351,15,21,,
T,2019-01-07 15:20:07,52.08639471,5.16871501,5,54.900,,4.125,359,15,21,,
T,2019-01-07 15:20:08,52.08643628,5.16871576,5,54.600,,4.625,1,16,21,,
T,2019-01-07 15:20:09,52.08648268,5.16871702,5,54.300,,5.062,3,16,21,,
T,2019-01-07 15:20:10,52.08652765,5.16871744,5,54.300,,4.938,4,15,21,,
T,2019-01-07 15:20:11,52.08656939,5.16871979,5,54.200,,4.562,4,15,21,,
T,2019-01-07 15:20:12,52.08660665,5.16872196,5,54.200,,4.062,3,15,21,,
T,2019-01-07 15:20:13,52.08663720,5.16872297,5,54.000,,3.562,2,15,21,,
T,2019-01-07 15:20:14,52.08666792,5.16871987,5,54.100,,3.438,360,14,21,,
T,2019-01-07 15:20:15,52.08669730,5.16871794,5,54.200,,3.250,359,15,21,,
T,2019-01-07 15:20:16,52.08672617,5.16871853,5,54.200,,3.312,359,15,21,,
T,2019-01-07 15:20:17,52.08675333,5.16871794,5,54.300,,3.125,358,17,21,,
T,2019-01-07 15:20:18,52.08678199,5.16871677,5,54.400,,3.188,358,17,21,,
T,2019-01-07 15:20:19,52.08680928,5.16871568,5,54.500,,3.125,359,17,21,,
T,2019-01-07 15:20:20,52.08683539,5.16871727,5,54.600,,2.938,359,17,21,,
T,2019-01-07 15:20:21,52.08686078,5.16871727,5,54.800,,2.812,359,17,21,,
T,2019-01-07 15:20:22,52.08688702,5.16871610,5,55.100,,2.938,357,16,21,,
T,2019-01-07 15:20:23,52.08692071,5.16871509,5,55.300,,3.500,357,17,21,,
T,2019-01-07 15:20:24,52.08695307,5.16871434,5,55.500,,3.562,358,16,21,,
T,2019-01-07 15:20:25,52.08699049,5.16871937,5,55.600,,3.938,359,16,21,,
T,2019-01-07 15:20:26,52.08703148,5.16872163,5,55.700,,4.438,0,16,21,,
T,2019-01-07 15:20:27,52.08707897,5.16872599,5,55.700,,5.125,1,16,21,,
T,2019-01-07 15:20:28,52.08712783,5.16872481,5,55.800,,5.312,0,16,21,,
T,2019-01-07 15:20:29,52.08717783,5.16872507,5,56.000,,5.312,0,16,21,,
T,2019-01-07 15:20:30,52.08723013,5.16872523,5,56.100,,5.438,360,16,21,,
T,2019-01-07 15:20:31,52.08727875,5.16872590,5,56.200,,5.250,359,15,21,,
T,2019-01-07 15:20:32,52.08733000,5.16872448,5,56.300,,5.438,358,16,21,,
T,2019-01-07 15:20:33,52.08738231,5.16872490,5,56.200,,5.500,357,16,21,,
T,2019-01-07 15:20:34,52.08743616,5.16872716,5,56.100,,5.750,358,17,21,,
T,2019-01-07 15:20:35,52.08749282,5.16872817,5,56.200,,6.000,358,16,21,,
T,2019-01-07 15:20:36,52.08754726,5.16872632,5,56.200,,5.875,358,16,21,,
T,2019-01-07 15:20:37,52.08760091,5.16872305,5,56.300,,5.812,357,16,21,,
T,2019-01-07 15:20:38,52.08765656,5.16871928,5,56.600,,5.938,357,15,21,,
T,2019-01-07 15:20:39,52.08771519,5.16872062,5,56.600,,6.188,358,15,21,,
T,2019-01-07 15:20:40,52.08777257,5.16872096,5,56.600,,6.188,359,17,21,,
T,2019-01-07 15:20:41,52.08782743,5.16871836,5,56.700,,5.938,359,17,21,,
T,2019-01-07 15:20:42,52.08788417,5.16871685,5,56.900,,6.125,360,16,21,,
T,2019-01-07 15:20:43,52.08794117,5.16871870,5,56.900,,6.062,0,16,21,,
T,2019-01-07 15:20:44,52.08799276,5.16871777,5,57.000,,5.625,0,12,21,,
T,2019-01-07 15:20:45,52.08804121,5.16871031,5,57.200,,5.312,1,13,21,,
T,2019-01-07 15:20:46,52.08808496,5.16870931,5,57.300,,4.750,1,14,21,,
T,2019-01-07 15:20:47,52.08812302,5.16870964,5,57.400,,4.312,2,15,21,,
T,2019-01-07 15:20:48,52.08815914,5.16870696,5,57.300,,4.000,360,15,21,,
T,2019-01-07 15:20:49,52.08819049,5.16870503,5,57.400,,3.625,359,15,21,,
T,2019-01-07 15:20:50,52.08821849,5.16870009,5,57.800,,3.125,355,15,21,,
T,2019-01-07 15:20:51,52.08824774,5.16868567,5,58.300,,3.188,344,15,21,,
T,2019-01-07 15:20:52,52.08826890,5.16865340,5,58.300,,3.125,330,16,20,,
T,2019-01-07 15:20:53,52.08828701,5.16860981,5,58.200,,3.312,313,16,20,,
T,2019-01-07 15:20:54,52.08829216,5.16855835,5,58.200,,3.312,295,15,20,,
T,2019-01-07 15:20:55,52.08829459,5.16850496,5,58.200,,3.312,278,14,20,,
T,2019-01-07 15:20:56,52.08829748,5.16845274,5,58.600,,3.250,269,16,20,,
T,2019-01-07 15:20:57,52.08829539,5.16840102,5,58.600,,3.375,265,15,20,,
T,2019-01-07 15:20:58,52.08829451,5.16834562,5,58.600,,3.625,266,15,20,,
T,2019-01-07 15:20:59,52.08829204,5.16828736,5,58.600,,3.688,262,14,20,,
T,2019-01-07 15:21:00,52.08828780,5.16823037,5,58.600,,3.625,261,15,20,,
T,2019-01-07 15:21:01,52.08828671,5.16818083,5,58.800,,3.125,261,14,20,,
T,2019-01-07 15:21:02,52.08828215,5.16813967,5,58.800,,2.312,265,14,20,,
T,2019-01-07 15:21:03,52.08827230,5.16810690,5,59.200,,0.688,264,15,20,,
T,2019-01-07 15:21:04,52.08827284,5.16810933,5,59.200,,0.000,263,14,20,,
T,2019-01-07 15:21:05,52.08827284,5.16810933,5,59.200,,0.000,262,15,20,,
T,2019-01-07 15:21:06,52.08827284,5.16810933,5,59.200,,0.000,262,14,20,,
T,2019-01-07 15:21:07,52.08827284,5.16810933,5,59.200,,0.000,263,14,20,,
T,2019-01-07 15:21:08,52.08827284,5.16810933,5,59.200,,0.000,263,15,20,,
T,2019-01-07 15:21:09,52.08827284,5.16810933,5,59.200,,0.000,263,15,20,,
T,2019-01-07 15:21:10,52.08827284,5.16810933,5,59.200,,0.000,263,15,20,,
T,2019-01-07 15:21:11,52.08827284,5.16810933,5,59.200,,0.000,263,15,20,,
T,2019-01-07 15:21:12,52.08827284,5.16810933,5,59.200,,0.000,263,15,20,,
T,2019-01-07 15:21:13,52.08827284,5.16810933,5,59.200,,0.250,263,16,20,,
T,2019-01-07 15:21:14,52.08827284,5.16810933,5,59.200,,0.625,277,15,20,,
T,2019-01-07 15:21:15,52.08827284,5.16810933,5,59.200,,0.688,280,16,20,,
T,2019-01-07 15:21:16,52.08827284,5.16810933,5,59.200,,0.688,280,16,20,,
T,2019-01-07 15:21:17,52.08827284,5.16810933,5,59.200,,0.688,279,16,21,,
T,2019-01-07 15:21:18,52.08827284,5.16810933,5,59.200,,0.625,279,15,21,,
T,2019-01-07 15:21:19,52.08827284,5.16810933,5,59.200,,0.562,278,14,21,,
T,2019-01-07 15:21:20,52.08827284,5.16810933,5,59.200,,0.500,278,15,21,,
T,2019-01-07 15:21:21,52.08827284,5.16810933,5,59.200,,0.375,278,15,21,,
T,2019-01-07 15:21:22,52.08827284,5.16810933,5,59.200,,0.375,278,15,21,,
T,2019-01-07 15:21:23,52.08827284,5.16810933,5,59.200,,0.625,281,15,21,,
T,2019-01-07 15:21:24,52.08827284,5.16810933,5,59.200,,0.688,282,14,21,,
T,2019-01-07 15:21:25,52.08827284,5.16810933,5,59.200,,0.688,282,14,21,,
T,2019-01-07 15:21:26,52.08827284,5.16810933,5,59.200,,0.625,282,15,21,,
T,2019-01-07 15:21:27,52.08827284,5.16810933,5,59.200,,0.688,282,16,21,,
T,2019-01-07 15:21:28,52.08827284,5.16810933,5,59.200,,0.750,282,16,21,,
T,2019-01-07 15:21:29,52.08827284,5.16810933,5,59.200,,0.750,282,15,21,,
T,2019-01-07 15:21:30,52.08835356,5.16777087,5,65.000,,2.062,274,15,21,,
T,2019-01-07 15:21:31,52.08835633,5.16774019,5,65.200,,2.188,269,15,21,,
T,2019-01-07 15:21:32,52.08835779,5.16770381,5,65.400,,2.562,264,14,21,,
T,2019-01-07 15:21:33,52.08835855,5.16765981,5,65.500,,3.062,260,14,21,,
T,2019-01-07 15:21:34,52.08835737,5.16760960,5,65.500,,3.500,260,17,21,,
T,2019-01-07 15:21:35,52.08835918,5.16755319,5,65.600,,3.812,264,17,21,,
T,2019-01-07 15:21:36,52.08836806,5.16748865,5,65.400,,4.250,270,16,21,,
T,2019-01-07 15:21:37,52.08837703,5.16742126,5,64.900,,4.625,272,16,21,,
T,2019-01-07 15:21:38,52.08838596,5.16734758,5,64.600,,4.938,274,16,21,,
T,2019-01-07 15:21:39,52.08839161,5.16726997,5,64.100,,5.312,273,16,21,,
T,2019-01-07 15:21:40,52.08839555,5.16718674,5,63.700,,5.625,272,16,21,,
T,2019-01-07 15:21:41,52.08839698,5.16709931,5,63.300,,5.938,271,16,21,,
T,2019-01-07 15:21:42,52.08839823,5.16700870,5,62.800,,6.188,270,15,21,,
T,2019-01-07 15:21:43,52.08839895,5.16691290,5,62.600,,6.500,270,15,21,,
T,2019-01-07 15:21:44,52.08840138,5.16681433,5,62.500,,6.625,270,15,21,,
T,2019-01-07 15:21:45,52.08840029,5.16671525,5,62.800,,6.750,271,16,20,,
T,2019-01-07 15:21:46,52.08840310,5.16661392,5,62.900,,6.812,271,15,20,,
T,2019-01-07 15:21:47,52.08840150,5.16650847,5,63.000,,7.062,269,16,20,,
T,2019-01-07 15:21:48,52.08839828,5.16639967,5,63.000,,7.250,269,15,20,,
T,2019-01-07 15:21:49,52.08839723,5.16629054,5,62.900,,7.375,269,17,20,,
T,2019-01-07 15:21:50,52.08839685,5.16618116,5,62.800,,7.375,270,17,20,,
T,2019-01-07 15:21:51,52.08839782,5.16607538,5,62.900,,7.125,270,17,20,,
T,2019-01-07 15:21:52,52.08839916,5.16597614,5,63.000,,6.688,270,17,20,,
T,2019-01-07 15:21:53,52.08839970,5.16588461,5,63.000,,6.250,270,17,20,,
T,2019-01-07 15:21:54,52.08839941,5.16579702,5,63.000,,6.000,270,15,20,,
T,2019-01-07 15:21:55,52.08839891,5.16571010,5,63.000,,5.875,270,16,20,,
T,2019-01-07 15:21:56,52.08839895,5.16562720,5,63.200,,5.500,268,17,20,,
T,2019-01-07 15:21:57,52.08839861,5.16555201,5,63.400,,5.062,268,17,20,,
T,2019-01-07 15:21:58,52.08839945,5.16548429,5,63.500,,4.562,267,16,20,,
T,2019-01-07 15:21:59,52.08840100,5.16542167,5,63.900,,4.250,267,16,20,,
T,2019-01-07 15:22:00,52.08839228,5.16537113,5,64.100,,3.562,260,17,20,,
T,2019-01-07 15:22:01,52.08837296,5.16533660,5,64.000,,3.062,249,17,20,,
T,2019-01-07 15:22:02,52.08834484,5.16531556,5,64.100,,3.188,229,17,20,,
T,2019-01-07 15:22:03,52.08830964,5.16530315,5,64.300,,3.625,203,16,20,,
T,2019-01-07 15:22:04,52.08826320,5.16529351,5,64.500,,4.688,183,15,20,,
T,2019-01-07 15:22:05,52.08821911,5.16528840,5,64.900,,4.750,175,15,19,,
T,2019-01-07 15:22:06,52.08817368,5.16528480,5,65.300,,4.812,169,14,19,,
T,2019-01-07 15:22:07,52.08813379,5.16528220,5,65.500,,4.375,164,13,19,,
T,2019-01-07 15:22:08,52.08808785,5.16527306,5,65.700,,4.938,173,15,19,,
T,2019-01-07 15:22:09,52.08804247,5.16525596,5,66.100,,5.000,177,16,19,,
T,2019-01-07 15:22:10,52.08798731,5.16524473,5,65.900,,5.438,178,16,19,,
T,2019-01-07 15:22:11,52.08793522,5.16523912,5,65.800,,5.312,179,16,19,,
T,2019-01-07 15:22:12,52.08789247,5.16523778,5,65.500,,4.500,179,15,19,,
T,2019-01-07 15:22:13,52.08786070,5.16523895,5,65.500,,3.438,178,15,19,,
T,2019-01-07 15:22:14,52.08783292,5.16524079,5,65.300,,2.750,175,16,19,,
T,2019-01-07 15:22:15,52.08780756,5.16524180,5,65.300,,1.375,173,15,19,,
T,2019-01-07 15:22:16,52.08778087,5.16525035,5,65.200,,2.062,161,15,19,,
T,2019-01-07 15:22:17,52.08773020,5.16528103,5,65.900,,1.938,146,16,19,,
T,2019-01-07 15:22:18,52.08770543,5.16531254,5,65.800,,2.375,128,15,19,,
T,2019-01-07 15:22:19,52.08768799,5.16534791,5,65.300,,1.438,116,16,19,,
T,2019-01-07 15:22:20,52.08767630,5.16537448,5,65.000,,0.625,103,16,19,,
T,2019-01-07 15:22:21,52.08766180,5.16538647,5,64.600,,0.438,93,16,19,,
T,2019-01-07 15:22:22,52.08766180,5.16538647,5,64.600,,0.188,96,16,19,,
T,2019-01-07 15:22:23,52.08766180,5.16538647,5,64.600,,0.000,99,16,19,,
T,2019-01-07 15:22:24,52.08766180,5.16538647,5,64.600,,0.000,101,16,19,,
T,2019-01-07 15:22:25,52.08766180,5.16538647,5,64.600,,0.000,102,14,19,,
T,2019-01-07 15:22:26,52.08766180,5.16538647,5,64.600,,0.000,104,13,19,,
T,2019-01-07 15:22:27,52.08766180,5.16538647,5,64.600,,0.000,104,14,20,,
T,2019-01-07 15:22:28,52.08766180,5.16538647,5,64.600,,0.000,105,14,20,,
T,2019-01-07 15:22:29,52.08766180,5.16538647,5,64.600,,0.000,106,15,20,,
T,2019-01-07 15:22:30,52.08766180,5.16538647,5,64.600,,0.000,106,16,20,,
T,2019-01-07 15:22:31,52.08766180,5.16538647,5,64.600,,0.000,106,16,20,,
T,2019-01-07 15:22:32,52.08766180,5.16538647,5,64.600,,0.000,106,16,21,,
T,2019-01-07 15:22:33,52.08766180,5.16538647,5,64.600,,0.062,107,15,21,,
T,2019-01-07 15:22:34,52.08766180,5.16538647,5,64.600,,0.000,107,15,21,,
